Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.70	13.71	13.55	13.59	120,005	-0.06(-0.46%)
Oct 30, 2006	13.67	13.78	13.61	13.65	166,198	-0.07(-0.54%)
Oct 27, 2006	13.84	13.86	13.68	13.72	77,622	-0.14(-0.98%)
Oct 26, 2006	13.88	13.88	13.82	13.86	28,096	+0.00(+0.00%)
Oct 25, 2006	13.88	13.89	13.81	13.86	116,672	-0.02(-0.17%)
Oct 24, 2006	13.88	13.91	13.85	13.88	42,382	-0.02(-0.14%)
Oct 23, 2006	13.64	13.91	13.59	13.90	41,430	+0.21(+1.53%)
Oct 20, 2006	13.81	13.81	13.67	13.69	28,572	-0.06(-0.46%)
Oct 19, 2006	13.69	13.82	13.69	13.75	37,144	+0.01(+0.08%)
Oct 18, 2006	13.40	13.83	13.40	13.74	26,191	+0.07(+0.52%)
Oct 17, 2006	13.69	13.73	13.67	13.67	36,668	-0.07(-0.49%)
Oct 16, 2006	13.65	13.80	13.65	13.74	48,573	+0.04(+0.31%)
Oct 13, 2006	13.75	13.83	13.66	13.70	35,239	-0.09(-0.62%)
Oct 12, 2006	13.65	13.84	13.65	13.78	62,860	+0.19(+1.37%)
Oct 11, 2006	13.65	13.65	13.60	13.60	30,477	-0.06(-0.45%)
Oct 10, 2006	13.67	13.72	13.60	13.66	25,715	-0.07(-0.47%)
Oct 09, 2006	13.54	13.74	13.54	13.72	28,572	+0.13(+0.93%)
Oct 06, 2006	13.65	13.65	13.54	13.60	35,239	-0.05(-0.38%)
Oct 05, 2006	13.74	13.79	13.46	13.65	88,099	-0.14(-1.01%)
Oct 04, 2006	13.49	13.82	13.48	13.79	95,718	+0.25(+1.86%)
Oct 03, 2006	13.47	13.60	13.44	13.54	94,290	+0.01(+0.09%)
Oct 02, 2006	13.48	13.57	13.42	13.52	111,909	+0.05(+0.36%)
Sep 29, 2006	13.44	13.54	13.44	13.48	68,098	+0.01(+0.11%)
Sep 28, 2006	13.53	13.57	13.46	13.46	34,287	-0.02(-0.16%)
Sep 27, 2006	13.43	13.54	13.42	13.48	27,144	+0.05(+0.39%)
Sep 26, 2006	13.46	13.50	13.40	13.43	43,811	+0.02(+0.16%)
Sep 25, 2006	13.04	13.47	13.04	13.41	51,430	+0.36(+2.79%)
Sep 22, 2006	13.18	13.18	13.02	13.04	46,668	-0.14(-1.10%)
Sep 21, 2006	13.42	13.44	13.18	13.19	44,763	-0.25(-1.86%)
Sep 20, 2006	13.28	13.49	13.28	13.44	28,572	+0.16(+1.19%)
Sep 19, 2006	13.45	13.50	13.21	13.28	30,001	-0.12(-0.86%)
Sep 18, 2006	13.62	13.65	13.38	13.40	48,097	-0.14(-1.07%)
Sep 15, 2006	13.50	13.66	13.44	13.54	162,864	+0.13(+1.00%)
Sep 14, 2006	13.43	13.43	13.28	13.41	23,334	-0.02(-0.14%)
Sep 13, 2006	13.42	13.46	13.37	13.43	40,001	-0.01(-0.08%)
Sep 12, 2006	13.39	13.58	13.35	13.44	49,526	+0.05(+0.38%)
Sep 11, 2006	13.18	13.43	13.18	13.39	58,574	+0.16(+1.19%)
Sep 08, 2006	13.19	13.25	13.11	13.23	103,814	+0.04(+0.32%)
Sep 07, 2006	13.10	13.32	13.02	13.19	50,478	+0.00(+0.00%)
Sep 06, 2006	13.65	13.65	13.19	13.19	35,715	-0.50(-3.68%)
Sep 05, 2006	13.86	13.86	13.65	13.69	37,620	-0.17(-1.21%)
Sep 01, 2006	13.86	13.95	13.86	13.86	18,572	-0.13(-0.96%)
Aug 31, 2006	14.13	14.15	13.94	13.99	43,811	-0.14(-0.98%)
Aug 30, 2006	13.62	14.17	13.42	14.13	58,574	+0.52(+3.86%)
Aug 29, 2006	13.14	13.63	13.07	13.61	52,859	+0.41(+3.12%)
Aug 28, 2006	13.03	13.40	13.03	13.20	23,810	+0.17(+1.34%)
Aug 25, 2006	13.41	13.41	13.02	13.02	36,668	-0.44(-3.26%)
Aug 24, 2006	13.13	13.57	13.02	13.46	57,145	+0.43(+3.29%)
Aug 23, 2006	13.38	13.38	13.02	13.03	26,667	-0.43(-3.17%)
Aug 22, 2006	13.44	13.56	13.43	13.46	37,144	+0.06(+0.45%)
Aug 21, 2006	13.38	13.49	13.33	13.40	40,954	+0.05(+0.36%)
Aug 18, 2006	13.33	13.41	13.31	13.35	38,097	+0.08(+0.59%)
Aug 17, 2006	13.16	13.39	13.12	13.27	56,669	+0.22(+1.71%)
Aug 16, 2006	12.76	13.06	12.64	13.05	19,524	+0.24(+1.87%)
Aug 15, 2006	12.49	12.81	12.45	12.81	20,477	+0.46(+3.71%)
Aug 14, 2006	12.39	12.46	12.35	12.35	24,286	+0.01(+0.12%)
Aug 11, 2006	12.33	12.43	12.24	12.34	36,668	-0.05(-0.37%)
Aug 10, 2006	12.18	12.38	12.18	12.38	33,334	+0.07(+0.56%)
Aug 09, 2006	12.55	12.63	12.31	12.31	40,001	-0.18(-1.48%)
Aug 08, 2006	12.73	12.73	12.45	12.50	43,335	-0.18(-1.42%)
Aug 07, 2006	12.71	12.71	12.60	12.68	22,858	-0.10(-0.77%)
Aug 04, 2006	13.02	13.07	12.70	12.78	67,145	-0.24(-1.84%)
Aug 03, 2006	12.71	13.02	12.60	13.02	43,335	+0.30(+2.38%)
Aug 02, 2006	12.46	12.96	12.46	12.71	105,243	+0.31(+2.49%)