Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.324	9.519	9.126	9.267	95,718	-0.16(-1.65%)
Oct 29, 2020	9.584	9.584	9.137	9.422	217,010	+0.71(+8.09%)
Oct 28, 2020	8.610	8.868	8.442	8.717	154,221	-0.12(-1.35%)
Oct 27, 2020	9.082	9.088	8.570	8.836	162,602	-0.26(-2.86%)
Oct 26, 2020	9.429	9.443	9.097	9.097	114,376	-0.33(-3.52%)
Oct 23, 2020	9.502	9.502	9.345	9.429	47,145	+0.04(+0.38%)
Oct 22, 2020	9.391	9.542	9.391	9.393	37,616	-0.05(-0.49%)
Oct 21, 2020	9.584	9.613	9.408	9.439	57,345	-0.09(-0.99%)
Oct 20, 2020	9.450	9.588	9.450	9.534	39,563	+0.01(+0.11%)
Oct 19, 2020	9.794	9.870	9.466	9.523	67,484	-0.29(-2.95%)
Oct 16, 2020	9.924	10.11	9.769	9.813	91,432	-0.26(-2.56%)
Oct 15, 2020	10.02	10.07	9.651	10.07	62,255	-0.03(-0.25%)
Oct 14, 2020	10.25	10.37	10.05	10.10	42,511	-0.04(-0.41%)
Oct 13, 2020	10.08	10.38	9.979	10.14	119,843	-0.07(-0.72%)
Oct 12, 2020	9.901	10.38	9.901	10.21	169,060	+0.28(+2.83%)
Oct 09, 2020	9.853	10.04	9.753	9.930	52,383	+0.22(+2.23%)
Oct 08, 2020	9.496	9.823	9.496	9.714	83,389	+0.13(+1.40%)
Oct 07, 2020	9.695	9.738	9.492	9.580	89,961	+0.08(+0.80%)
Oct 06, 2020	9.870	9.918	9.487	9.504	85,603	-0.24(-2.50%)
Oct 05, 2020	9.618	9.842	9.560	9.748	72,512	+0.16(+1.71%)
Oct 02, 2020	9.450	9.816	9.450	9.584	166,198	+0.15(+1.63%)