ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.42	29.56	29.10	29.11	3,692,091	-0.24(-0.82%)
Oct 28, 2021	29.26	29.42	29.13	29.35	4,491,731	+0.14(+0.49%)
Oct 27, 2021	29.73	29.78	29.00	29.21	3,371,417	-0.37(-1.24%)
Oct 26, 2021	29.45	29.73		29.58	2,724,900	+0.13(+0.43%)
Oct 25, 2021	29.78	29.86	29.43	29.45	2,653,600	-0.40(-1.35%)
Oct 22, 2021	29.81	30.02	29.78	29.86	1,461,668	+0.00(+0.00%)
Oct 21, 2021	30.17	30.23	29.71	29.86	1,760,322	-0.32(-1.07%)
Oct 20, 2021	29.78	30.25	29.72	30.18	2,315,320	+0.43(+1.44%)
Oct 19, 2021	29.69	29.76	29.45	29.75	2,199,068	+0.06(+0.21%)
Oct 18, 2021	29.67	29.95	29.53	29.69	3,151,560	-0.09(-0.30%)
Oct 15, 2021	30.35	30.40	29.68	29.78	3,248,799	-0.49(-1.63%)
Oct 14, 2021	29.73	30.29	29.63	30.27	4,142,639	+0.57(+1.93%)
Oct 13, 2021	29.90	30.05	29.61	29.69	4,080,588	-0.22(-0.75%)
Oct 12, 2021	29.97	30.27	29.81	29.92	3,449,680	-0.13(-0.42%)
Oct 11, 2021	30.24	30.59	29.90	30.04	4,212,970	-0.15(-0.50%)
Oct 08, 2021	30.17	30.89	30.02	30.20	5,254,202	-0.45(-1.46%)
Oct 07, 2021	30.94	31.16	30.54	30.64	4,947,434	-0.23(-0.75%)
Oct 06, 2021	30.66	30.89	30.31	30.88	3,260,832	+0.19(+0.61%)
Oct 05, 2021	30.40	30.96	30.39	30.69	5,697,458	+0.22(+0.73%)
Oct 04, 2021	30.23	30.61	30.22	30.46	3,610,033	+0.29(+0.95%)
Oct 01, 2021	30.51	30.54	30.05	30.18	2,969,558	-0.15(-0.50%)
Sep 30, 2021	30.90	31.02	30.32	30.33	4,386,360	-0.71(-2.28%)
Sep 29, 2021	30.36	31.36	30.27	31.04	7,489,614	+0.91(+3.03%)
Sep 28, 2021	30.29	30.54	29.95	30.12	3,395,938	-0.13(-0.44%)
Sep 27, 2021	30.00	30.40	29.87	30.26	2,512,306	+0.39(+1.32%)
Sep 24, 2021	29.77	29.95	29.77	29.86	1,831,171	+0.14(+0.48%)
Sep 23, 2021	29.82	29.99	29.70	29.72	3,068,628	-0.10(-0.33%)
Sep 22, 2021	29.82	30.06	29.54	29.82	3,111,933	+0.30(+1.00%)
Sep 21, 2021	29.74	29.97	29.48	29.52	2,071,342	-0.23(-0.78%)
Sep 20, 2021	29.86	30.06	29.51	29.76	2,869,561	-0.21(-0.72%)
Sep 17, 2021	29.87	30.17	29.69	29.97	4,890,277	+0.04(+0.12%)
Sep 16, 2021	30.04	30.18	29.69	29.94	2,496,514	-0.01(-0.03%)
Sep 15, 2021	29.65	30.03	29.61	29.95	2,734,456	+0.22(+0.75%)
Sep 14, 2021	29.99	30.04	29.61	29.72	3,055,277	-0.18(-0.60%)
Sep 13, 2021	29.69	30.07	29.64	29.90	4,255,671	+0.27(+0.91%)
Sep 10, 2021	29.76	29.80	29.32	29.63	3,408,826	-0.12(-0.39%)
Sep 09, 2021	30.03	30.07	29.74	29.75	3,593,107	-0.31(-1.04%)
Sep 08, 2021	29.74	30.33	29.74	30.06	3,979,739	+0.35(+1.18%)
Sep 07, 2021	29.89	29.93	29.43	29.71	5,592,683	-0.28(-0.93%)
Sep 03, 2021	29.99	30.12	29.75	29.99	3,705,378	+0.02(+0.06%)
Sep 02, 2021	29.94	30.20	29.72	29.97	3,791,678	+0.04(+0.12%)
Sep 01, 2021	29.78	29.98	29.59	29.94	3,825,810	+0.28(+0.94%)
Aug 31, 2021	29.19	29.70	28.99	29.66	7,758,619	+0.44(+1.50%)
Aug 30, 2021	29.53	29.55	29.17	29.22	3,370,142	-0.38(-1.27%)
Aug 27, 2021	29.40	29.76	29.28	29.60	2,985,362	+0.20(+0.67%)
Aug 26, 2021	29.37	29.45	28.94	29.40	5,912,376	-0.03(-0.09%)
Aug 25, 2021	29.46	29.58	29.25	29.43	2,959,301	-0.21(-0.73%)
Aug 24, 2021	30.10	30.10	29.58	29.64	3,485,267	-0.40(-1.34%)
Aug 23, 2021	30.17	30.22	29.93	30.04	2,285,794	-0.16(-0.53%)
Aug 20, 2021	30.06	30.35	29.88	30.20	2,932,555	+0.17(+0.57%)
Aug 19, 2021	29.83	30.29	29.81	30.03	3,556,838	+0.25(+0.84%)
Aug 18, 2021	30.51	30.51	29.76	29.78	3,565,721	-0.73(-2.38%)
Aug 17, 2021	30.31	30.59	30.31	30.51	5,499,541	+0.09(+0.29%)
Aug 16, 2021	30.51	30.70	30.31	30.42	2,362,968	-0.07(-0.23%)
Aug 13, 2021	30.20	30.52	30.12	30.49	2,310,310	+0.42(+1.40%)
Aug 12, 2021	30.23	30.33	30.05	30.07	2,394,659	-0.21(-0.68%)
Aug 11, 2021	30.01	30.46	29.95	30.28	6,403,548	+0.37(+1.23%)
Aug 10, 2021	29.59	29.96	29.54	29.91	3,284,070	+0.22(+0.75%)
Aug 09, 2021	29.41	29.71	29.34	29.69	2,903,674	+0.35(+1.19%)
Aug 06, 2021	29.03	29.45	29.01	29.34	3,332,902	+0.44(+1.52%)
Aug 05, 2021	29.02	29.22	28.88	28.90	3,934,619	-0.11(-0.37%)
Aug 04, 2021	29.56	29.67	28.94	29.00	3,991,974	-0.65(-2.20%)
Aug 03, 2021	29.86	30.06	29.63	29.66	3,421,953	-0.23(-0.78%)