Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.78	14.97	14.74	14.92	297,234	+0.10(+0.69%)
Jan 30, 2006	14.68	14.84	14.65	14.81	315,480	+0.16(+1.09%)
Jan 27, 2006	14.68	14.83	14.61	14.65	451,934	-0.03(-0.22%)
Jan 26, 2006	14.62	14.76	14.58	14.68	297,390	+0.16(+1.10%)
Jan 25, 2006	14.56	14.74	14.21	14.52	363,512	-0.21(-1.39%)
Jan 24, 2006	15.07	15.11	14.63	14.73	955,954	-0.56(-3.69%)
Jan 23, 2006	15.35	15.47	15.29	15.29	239,066	-0.06(-0.38%)
Jan 20, 2006	15.56	15.59	15.26	15.35	226,902	-0.12(-0.79%)
Jan 19, 2006	15.27	15.51	15.15	15.47	168,266	+0.25(+1.64%)
Jan 18, 2006	14.99	15.22	14.90	15.22	216,298	+0.18(+1.19%)
Jan 17, 2006	15.08	15.08	14.90	15.04	159,377	-0.03(-0.21%)
Jan 13, 2006	14.90	15.08	14.90	15.08	154,855	+0.21(+1.42%)
Jan 12, 2006	14.91	15.06	14.80	14.86	118,987	-0.12(-0.81%)
Jan 11, 2006	14.94	15.03	14.83	14.99	201,171	+0.13(+0.86%)
Jan 10, 2006	14.73	14.95	14.63	14.86	168,578	+0.09(+0.61%)
Jan 09, 2006	14.75	14.84	14.68	14.77	79,688	+0.02(+0.13%)
Jan 06, 2006	14.72	14.75	14.59	14.75	118,051	+0.06(+0.44%)
Jan 05, 2006	14.68	14.75	14.54	14.68	144,718	+0.01(+0.04%)
Jan 04, 2006	14.63	14.75	14.63	14.68	171,853	+0.03(+0.22%)