Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.825	4.829	4.805	4.829	54,625	+0.00(+0.00%)
Mar 28, 2002	4.825	4.829	4.805	4.829	54,625	-0.01(-0.13%)
Mar 27, 2002	4.802	4.846	4.791	4.836	112,684	+0.04(+0.80%)
Mar 26, 2002	4.765	4.797	4.765	4.797	94,267	+0.00(+0.00%)
Mar 25, 2002	4.823	4.823	4.786	4.797	38,706	-0.04(-0.83%)
Mar 22, 2002	4.829	4.855	4.805	4.837	39,642	+0.00(+0.00%)
Mar 21, 2002	4.789	4.837	4.789	4.837	39,330	+0.03(+0.67%)
Mar 20, 2002	4.821	4.821	4.781	4.805	49,631	-0.00(-0.07%)
Mar 19, 2002	4.805	4.849	4.788	4.809	92,707	+0.01(+0.23%)
Mar 18, 2002	4.797	4.805	4.757	4.797	69,920	+0.00(+0.00%)
Mar 15, 2002	4.749	4.805	4.493	4.797	116,430	+0.01(+0.17%)
Mar 14, 2002	4.741	4.818	4.741	4.789	104,256	+0.04(+0.84%)
Mar 13, 2002	4.741	4.756	4.733	4.749	24,347	-0.02(-0.47%)
Mar 12, 2002	4.749	4.789	4.729	4.772	63,989	+0.02(+0.47%)
Mar 11, 2002	4.709	4.764	4.693	4.749	38,081	+0.04(+0.78%)
Mar 08, 2002	4.690	4.749	4.677	4.713	64,614	+0.03(+0.55%)
Mar 07, 2002	4.674	4.687	4.661	4.687	17,168	+0.00(+0.03%)
Mar 06, 2002	4.645	4.685	4.632	4.685	100,822	+0.05(+1.04%)
Mar 05, 2002	4.642	4.644	4.626	4.637	74,914	-0.00(-0.10%)
Mar 04, 2002	4.631	4.645	4.629	4.642	39,642	+0.00(+0.00%)
Mar 01, 2002	4.621	4.642	4.605	4.642	48,382	+0.02(+0.35%)
Feb 28, 2002	4.629	4.634	4.616	4.626	21,850	+0.00(+0.10%)
Feb 27, 2002	4.637	4.637	4.597	4.621	40,578	-0.02(-0.35%)
Feb 26, 2002	4.637	4.639	4.612	4.637	43,076	-0.00(-0.10%)
Feb 25, 2002	4.674	4.674	4.637	4.642	45,261	-0.04(-0.79%)
Feb 22, 2002	4.637	4.697	4.581	4.679	74,290	+0.05(+1.07%)
Feb 21, 2002	4.653	4.671	4.613	4.629	44,948	-0.02(-0.52%)
Feb 20, 2002	4.597	4.661	4.597	4.653	51,191	+0.05(+1.01%)
Feb 19, 2002	4.613	4.621	4.583	4.607	47,133	-0.03(-0.62%)
Feb 18, 2002	4.629	4.645	4.618	4.636	41,203	+0.00(+0.00%)
Feb 15, 2002	4.629	4.645	4.618	4.636	41,203	+0.01(+0.14%)
Feb 14, 2002	4.637	4.644	4.616	4.629	46,821	-0.01(-0.17%)
Feb 13, 2002	4.628	4.637	4.573	4.637	41,515	+0.00(+0.07%)
Feb 12, 2002	4.608	4.644	4.608	4.634	117,054	+0.03(+0.56%)
Feb 11, 2002	4.599	4.613	4.557	4.608	72,729	+0.01(+0.28%)
Feb 08, 2002	4.597	4.607	4.554	4.596	46,197	-0.01(-0.24%)
Feb 07, 2002	4.613	4.615	4.605	4.607	60,868	-0.01(-0.21%)
Feb 06, 2002	4.597	4.624	4.565	4.616	874,007	+0.02(+0.42%)
Feb 05, 2002	4.557	4.607	4.551	4.597	405,789	+0.05(+1.13%)
Feb 04, 2002	4.581	4.597	4.533	4.546	280,930	-0.03(-0.60%)
Feb 01, 2002	4.557	4.605	4.557	4.573	92,395	+0.00(+0.00%)
Jan 31, 2002	4.501	4.573	4.485	4.573	121,112	+0.07(+1.60%)
Jan 30, 2002	4.485	4.508	4.477	4.501	202,894	+0.00(+0.07%)
Jan 29, 2002	4.597	4.597	4.485	4.498	254,086	-0.12(-2.50%)
Jan 28, 2002	4.533	4.628	4.519	4.613	77,724	+0.08(+1.87%)
Jan 25, 2002	4.517	4.541	4.490	4.528	83,342	+0.00(+0.07%)
Jan 24, 2002	4.533	4.533	4.492	4.525	59,931	-0.01(-0.18%)
Jan 23, 2002	4.509	4.541	4.496	4.533	31,838	+0.03(+0.71%)
Jan 22, 2002	4.485	4.519	4.480	4.501	71,481	+0.02(+0.50%)
Jan 21, 2002	4.500	4.519	4.477	4.479	224,432	+0.00(+0.00%)
Jan 18, 2002	4.500	4.519	4.477	4.479	224,432	-0.03(-0.75%)
Jan 17, 2002	4.517	4.528	4.469	4.512	118,927	+0.02(+0.39%)
Jan 16, 2002	4.487	4.533	4.453	4.495	162,939	+0.01(+0.18%)
Jan 15, 2002	4.485	4.487	4.448	4.487	134,846	+0.01(+0.25%)
Jan 14, 2002	4.469	4.479	4.431	4.475	329,625	+0.12(+2.65%)
Jan 11, 2002	4.325	4.389	4.299	4.360	425,454	+0.04(+0.81%)