Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.58	33.35	32.12	33.34	214,806	+0.89(+2.75%)
Jun 29, 2016	32.23	32.47	31.81	32.45	166,202	+0.62(+1.94%)
Jun 28, 2016	31.73	31.99	31.36	31.83	169,359	+0.63(+2.03%)
Jun 27, 2016	31.79	31.93	31.00	31.20	207,215	-1.05(-3.27%)
Jun 24, 2016	32.50	33.07	32.24	32.26	383,555	-1.97(-5.76%)
Jun 23, 2016	33.36	34.24	33.36	34.23	294,665	+1.35(+4.10%)
Jun 22, 2016	33.02	33.35	32.85	32.88	80,331	-0.14(-0.42%)
Jun 21, 2016	32.89	33.08	32.57	33.02	120,375	+0.18(+0.54%)
Jun 20, 2016	32.91	33.36	32.83	32.84	154,531	+0.41(+1.25%)
Jun 17, 2016	32.82	32.96	32.16	32.44	493,517	-0.31(-0.94%)
Jun 16, 2016	32.63	32.91	32.47	32.74	103,460	-0.14(-0.42%)
Jun 15, 2016	33.12	33.39	32.74	32.88	111,759	-0.07(-0.22%)
Jun 14, 2016	32.86	33.24	32.68	32.95	244,770	-0.06(-0.17%)
Jun 13, 2016	33.17	33.46	32.94	33.01	168,208	-0.21(-0.64%)
Jun 10, 2016	32.88	33.32	32.82	33.22	127,069	-0.06(-0.17%)
Jun 09, 2016	33.20	33.38	32.77	33.28	114,947	-0.15(-0.43%)
Jun 08, 2016	33.29	33.52	32.96	33.42	89,798	+0.15(+0.46%)
Jun 07, 2016	33.50	33.51	33.21	33.27	92,190	-0.14(-0.41%)
Jun 06, 2016	33.13	33.67	33.09	33.41	117,965	+0.39(+1.20%)
Jun 03, 2016	32.95	33.06	32.33	33.01	189,052	-0.34(-1.01%)
Jun 02, 2016	33.12	33.39	32.98	33.35	100,453	+0.05(+0.15%)