Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.20	33.30	32.51	33.21	198,125	+0.07(+0.22%)
May 27, 2016	32.80	33.14	33.14	33.14	108,145	+0.41(+1.26%)
May 26, 2016	33.02	33.02	32.61	32.73	63,602	-0.32(-0.97%)
May 25, 2016	32.76	33.21	32.70	33.05	118,515	+0.39(+1.21%)
May 24, 2016	32.12	32.70	32.01	32.66	192,687	+0.79(+2.48%)
May 23, 2016	31.93	32.11	31.76	31.87	141,058	-0.16(-0.50%)
May 20, 2016	31.93	32.19	31.77	32.03	144,915	+0.30(+0.94%)
May 19, 2016	31.60	32.18	31.35	31.73	179,379	-0.09(-0.28%)
May 18, 2016	30.72	31.99	30.72	31.82	294,020	+0.94(+3.05%)
May 17, 2016	31.54	31.78	30.70	30.88	167,149	-0.68(-2.14%)
May 16, 2016	31.26	31.79	31.18	31.56	125,978	+0.39(+1.27%)
May 13, 2016	31.44	31.98	31.03	31.16	145,346	-0.43(-1.35%)
May 12, 2016	31.61	31.79	31.36	31.59	136,027	+0.16(+0.51%)
May 11, 2016	31.58	31.81	31.41	31.43	123,915	-0.30(-0.94%)
May 10, 2016	31.55	31.81	31.46	31.72	106,208	+0.39(+1.26%)
May 09, 2016	31.17	31.56	31.10	31.33	99,033	-0.02(-0.05%)
May 06, 2016	30.98	31.35	30.85	31.35	176,131	+0.17(+0.54%)
May 05, 2016	31.46	31.59	31.13	31.18	95,009	-0.13(-0.41%)
May 04, 2016	31.22	31.73	30.98	31.31	120,655	-0.20(-0.64%)
May 03, 2016	31.77	31.89	31.29	31.51	90,754	-0.63(-1.95%)