Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.97	14.21	13.72	14.19	113,529	+0.32(+2.31%)
Apr 28, 2005	14.09	14.10	13.83	13.87	81,560	-0.22(-1.59%)
Apr 27, 2005	14.04	14.23	13.83	14.09	126,161	+0.01(+0.05%)
Apr 26, 2005	14.52	14.53	14.05	14.09	182,925	-0.47(-3.22%)
Apr 25, 2005	14.68	14.73	14.48	14.56	237,195	+0.01(+0.09%)
Apr 22, 2005	14.68	14.72	14.34	14.54	243,433	-0.13(-0.87%)
Apr 21, 2005	13.86	14.71	13.86	14.67	318,755	+0.94(+6.82%)
Apr 20, 2005	14.27	14.27	13.74	13.74	100,429	-0.54(-3.77%)
Apr 19, 2005	14.18	14.28	14.15	14.27	95,127	+0.10(+0.72%)
Apr 18, 2005	14.08	14.36	14.07	14.17	179,962	+0.13(+0.96%)
Apr 15, 2005	14.47	14.47	14.04	14.04	168,578	-0.42(-2.93%)
Apr 14, 2005	14.79	14.86	14.34	14.46	153,451	-0.31(-2.13%)
Apr 13, 2005	15.07	15.09	14.58	14.77	145,342	-0.29(-1.96%)
Apr 12, 2005	14.75	15.08	14.55	15.07	161,560	+0.39(+2.66%)
Apr 11, 2005	14.84	14.88	14.61	14.68	142,067	-0.06(-0.43%)
Apr 08, 2005	15.04	15.04	14.67	14.74	89,357	-0.24(-1.58%)
Apr 07, 2005	14.94	15.02	14.85	14.98	53,645	+0.10(+0.69%)
Apr 06, 2005	14.80	14.99	14.80	14.88	102,768	+0.19(+1.31%)
Apr 05, 2005	14.73	14.84	14.68	14.68	87,486	-0.06(-0.43%)
Apr 04, 2005	14.72	14.79	14.54	14.75	93,412	+0.13(+0.88%)