Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.49	44.85	44.23	44.64	211,852	-0.05(-0.11%)
Apr 25, 2024	45.31	45.37	44.02	44.69	265,644	-0.66(-1.46%)
Apr 24, 2024	44.09	45.37	43.82	45.35	246,845	+0.78(+1.75%)
Apr 23, 2024	44.33	45.10	44.16	44.57	286,117	+0.12(+0.27%)
Apr 22, 2024	44.64	45.20	44.24	44.45	264,171	-0.05(-0.11%)
Apr 19, 2024	42.44	44.59	42.44	44.50	428,596	+2.02(+4.76%)
Apr 18, 2024	41.54	42.86	41.50	42.48	376,006	+0.95(+2.29%)
Apr 17, 2024	42.01	42.33	41.53	41.53	215,301	-0.16(-0.38%)
Apr 16, 2024	42.11	42.14	41.59	41.69	244,885	-0.87(-2.04%)
Apr 15, 2024	42.92	43.55	41.94	42.56	244,364	-0.36(-0.84%)
Apr 12, 2024	43.01	43.29	42.71	42.92	171,429	-0.57(-1.31%)
Apr 11, 2024	43.90	44.09	43.18	43.49	194,596	-0.03(-0.07%)
Apr 10, 2024	45.36	46.15	43.17	43.52	306,550	-3.08(-6.61%)
Apr 09, 2024	46.31	46.80	46.14	46.60	148,260	+0.52(+1.13%)
Apr 08, 2024	45.47	46.08	45.39	46.08	179,608	+0.92(+2.04%)
Apr 05, 2024	45.48	45.70	45.09	45.16	159,676	-0.48(-1.05%)
Apr 04, 2024	46.65	47.14	45.57	45.64	185,937	-0.42(-0.91%)
Apr 03, 2024	45.97	46.65	45.97	46.06	222,535	-0.32(-0.69%)
Apr 02, 2024	46.92	47.53	45.88	46.38	282,088	-0.85(-1.80%)