Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.59	47.59	45.52	45.53	243,810	-1.64(-3.48%)
Jun 29, 2023	47.13	48.03	46.46	47.18	348,665	+0.46(+0.98%)
Jun 28, 2023	47.50	47.50	45.89	46.72	286,490	+0.39(+0.84%)
Jun 27, 2023	45.97	46.90	45.44	46.33	308,336	+0.58(+1.27%)
Jun 26, 2023	45.54	46.47	45.40	45.75	420,895	+0.27(+0.60%)
Jun 23, 2023	45.29	46.03	44.91	45.48	698,512	-0.47(-1.01%)
Jun 22, 2023	47.66	47.66	45.73	45.94	402,594	-1.75(-3.67%)
Jun 21, 2023	48.77	49.21	47.66	47.69	283,610	-1.36(-2.77%)
Jun 20, 2023	50.35	50.35	48.83	49.05	444,938	-1.34(-2.66%)
Jun 16, 2023	50.55	50.56	48.80	50.39	1,009,763	+0.39(+0.78%)
Jun 15, 2023	49.01	50.53	49.01	50.00	350,043	+0.76(+1.54%)
Jun 14, 2023	50.11	50.66	48.71	49.24	393,389	-0.84(-1.67%)
Jun 13, 2023	49.14	50.50	48.66	50.08	436,690	+1.21(+2.48%)
Jun 12, 2023	52.34	53.45	48.47	48.87	589,515	-3.54(-6.76%)
Jun 09, 2023	52.03	52.48	51.57	52.41	211,183	+0.10(+0.18%)
Jun 08, 2023	52.66	52.66	50.99	52.31	218,880	-0.55(-1.04%)
Jun 07, 2023	51.96	53.59	51.44	52.86	363,445	+1.42(+2.75%)
Jun 06, 2023	50.25	53.01	49.79	51.45	378,743	+2.22(+4.50%)
Jun 05, 2023	49.67	50.42	48.71	49.23	262,248	-1.86(-3.64%)
Jun 02, 2023	49.11	51.35	49.01	51.09	358,792	+2.84(+5.89%)