Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.99	15.10	14.92	14.93	77,568	-0.06(-0.43%)
May 27, 2005	14.79	15.07	14.77	14.99	30,902	+0.13(+0.86%)
May 26, 2005	14.86	14.99	14.83	14.86	56,966	+0.13(+0.87%)
May 25, 2005	15.06	15.06	14.61	14.74	105,193	-0.28(-1.84%)
May 24, 2005	15.09	15.10	14.86	15.01	90,053	-0.02(-0.13%)
May 23, 2005	14.96	15.11	14.87	15.03	96,609	+0.07(+0.47%)
May 20, 2005	15.09	15.09	14.83	14.96	33,867	-0.08(-0.55%)
May 19, 2005	15.17	15.22	14.89	15.04	90,834	-0.02(-0.13%)
May 18, 2005	14.80	15.19	14.78	15.06	185,882	+0.39(+2.66%)
May 17, 2005	14.51	14.72	14.33	14.67	133,442	+0.16(+1.10%)
May 16, 2005	14.09	14.51	14.09	14.51	63,677	+0.49(+3.52%)
May 13, 2005	14.19	14.26	13.97	14.02	115,805	-0.22(-1.53%)
May 12, 2005	14.54	14.69	14.22	14.24	144,835	-0.24(-1.68%)
May 11, 2005	14.54	14.58	14.26	14.48	119,863	+0.02(+0.13%)
May 10, 2005	14.80	14.81	14.45	14.46	122,985	-0.44(-2.92%)
May 09, 2005	14.77	14.90	14.51	14.90	66,174	+0.16(+1.09%)
May 06, 2005	14.93	14.99	14.67	14.74	79,909	-0.08(-0.56%)
May 05, 2005	14.97	15.08	14.63	14.82	112,060	-0.21(-1.36%)
May 04, 2005	14.72	15.03	14.62	15.03	109,875	+0.40(+2.76%)
May 03, 2005	14.49	14.74	14.45	14.62	117,678	+0.11(+0.75%)