Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.16	47.56	46.16	46.21	2,788,754	-0.85(-1.81%)
Apr 27, 2017	47.53	47.62	46.80	47.06	411,060	-0.39(-0.82%)
Apr 26, 2017	47.36	47.94	46.84	47.45	508,144	-0.12(-0.26%)
Apr 25, 2017	46.91	48.14	46.91	47.57	825,686	+1.46(+3.17%)
Apr 24, 2017	46.10	46.50	45.80	46.11	610,023	+1.15(+2.55%)
Apr 21, 2017	44.44	45.40	44.44	44.96	332,874	+0.01(+0.02%)
Apr 20, 2017	44.57	45.04	44.17	44.95	269,538	+0.84(+1.91%)
Apr 19, 2017	43.91	44.55	43.76	44.11	281,941	+0.37(+0.85%)
Apr 18, 2017	42.97	43.85	42.85	43.74	310,127	+0.36(+0.82%)
Apr 17, 2017	42.78	43.41	42.44	43.38	215,513	+0.72(+1.68%)
Apr 13, 2017	43.53	43.89	42.63	42.67	280,388	-1.14(-2.60%)
Apr 12, 2017	44.07	44.37	43.55	43.81	178,217	-0.46(-1.04%)
Apr 11, 2017	43.46	44.29	43.29	44.27	231,037	+0.59(+1.34%)
Apr 10, 2017	43.98	44.36	43.24	43.68	211,875	-0.26(-0.60%)
Apr 07, 2017	43.56	44.23	43.56	43.95	275,459	-0.19(-0.43%)
Apr 06, 2017	43.57	44.22	43.03	44.14	214,581	+0.59(+1.35%)
Apr 05, 2017	44.96	45.21	43.50	43.55	271,163	-0.97(-2.17%)
Apr 04, 2017	44.68	44.96	44.19	44.52	233,345	-0.29(-0.65%)