Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.46	52.79	50.70	52.31	352,165	+0.12(+0.22%)
Mar 30, 2020	50.70	52.32	49.88	52.20	252,828	+1.04(+2.03%)
Mar 27, 2020	50.46	52.68	49.49	51.15	374,418	-0.76(-1.46%)
Mar 26, 2020	48.15	52.13	47.20	51.91	356,037	+4.03(+8.42%)
Mar 25, 2020	48.76	49.79	46.64	47.88	540,312	-0.56(-1.16%)
Mar 24, 2020	45.27	48.55	44.39	48.44	428,246	+5.38(+12.50%)
Mar 23, 2020	45.26	45.46	41.82	43.06	429,567	-2.47(-5.43%)
Mar 20, 2020	53.69	53.72	45.19	45.53	691,959	-7.71(-14.49%)
Mar 19, 2020	53.15	56.39	50.99	53.25	569,720	-0.40(-0.75%)
Mar 18, 2020	49.36	53.73	48.70	53.65	651,364	+1.47(+2.81%)
Mar 17, 2020	46.88	52.23	46.03	52.18	751,144	+6.24(+13.57%)
Mar 16, 2020	45.30	47.53	44.21	45.94	467,281	-5.04(-9.88%)
Mar 13, 2020	48.85	51.00	47.73	50.98	457,597	+5.03(+10.94%)
Mar 12, 2020	44.69	49.55	42.37	45.95	520,008	-2.26(-4.69%)
Mar 11, 2020	49.12	49.70	47.57	48.21	420,371	-2.29(-4.54%)
Mar 10, 2020	52.19	52.89	48.81	50.50	464,686	+0.24(+0.47%)
Mar 09, 2020	51.99	52.84	49.97	50.27	332,307	-5.29(-9.52%)
Mar 06, 2020	54.55	55.83	54.25	55.55	295,363	-1.03(-1.83%)
Mar 05, 2020	56.78	57.31	55.42	56.59	309,078	-1.60(-2.75%)
Mar 04, 2020	57.23	58.20	55.82	58.18	244,481	+1.50(+2.65%)
Mar 03, 2020	57.39	58.35	56.00	56.68	353,818	-0.97(-1.68%)