Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.48	13.62	13.24	13.41	150,488	-0.08(-0.57%)
Mar 29, 2007	13.41	13.49	13.26	13.49	126,940	+0.18(+1.35%)
Mar 28, 2007	13.43	13.49	13.25	13.31	381,446	-0.21(-1.56%)
Mar 27, 2007	13.58	13.58	13.44	13.52	145,810	-0.07(-0.52%)
Mar 26, 2007	13.66	13.72	13.36	13.59	123,198	-0.08(-0.56%)
Mar 23, 2007	13.68	13.73	13.50	13.67	90,293	-0.02(-0.14%)
Mar 22, 2007	13.80	13.80	13.63	13.69	156,258	-0.12(-0.84%)
Mar 21, 2007	13.37	13.84	13.36	13.81	236,415	+0.46(+3.41%)
Mar 20, 2007	13.31	13.35	13.26	13.35	58,324	+0.01(+0.10%)
Mar 19, 2007	13.25	13.47	13.25	13.34	104,328	+0.15(+1.12%)
Mar 16, 2007	13.34	13.36	13.15	13.19	357,430	-0.14(-1.06%)
Mar 15, 2007	13.04	13.34	13.04	13.33	313,141	+0.29(+2.26%)
Mar 14, 2007	12.77	13.13	12.59	13.04	186,356	+0.22(+1.75%)
Mar 13, 2007	13.29	13.17	12.72	12.81	206,629	-0.48(-3.62%)
Mar 12, 2007	13.29	13.50	13.24	13.29	86,706	-0.10(-0.72%)
Mar 09, 2007	13.43	13.43	13.20	13.39	90,449	+0.06(+0.48%)
Mar 08, 2007	13.37	13.54	13.29	13.33	103,860	+0.04(+0.34%)
Mar 07, 2007	13.56	13.56	13.24	13.28	212,243	-0.31(-2.31%)
Mar 06, 2007	13.20	13.67	13.17	13.59	109,942	+0.51(+3.87%)
Mar 05, 2007	13.32	13.64	13.09	13.09	193,374	-0.35(-2.62%)
Mar 02, 2007	13.59	13.70	13.35	13.44	211,931	-0.21(-1.50%)