Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.70	14.79	14.62	14.68	118,927	-0.06(-0.39%)
Mar 30, 2005	14.51	14.74	14.51	14.74	75,070	+0.30(+2.09%)
Mar 29, 2005	14.42	14.68	14.38	14.44	137,968	-0.07(-0.49%)
Mar 28, 2005	14.53	14.60	14.48	14.51	58,683	+0.04(+0.27%)
Mar 24, 2005	14.41	14.65	14.39	14.47	54,157	+0.11(+0.76%)
Mar 23, 2005	14.64	14.64	14.36	14.36	78,036	-0.32(-2.18%)
Mar 22, 2005	14.83	14.94	14.67	14.68	76,787	-0.18(-1.21%)
Mar 21, 2005	14.95	14.95	14.75	14.86	100,666	-0.07(-0.47%)
Mar 18, 2005	14.96	15.01	14.74	14.93	225,056	+0.04(+0.30%)
Mar 17, 2005	14.84	14.95	14.74	14.88	68,828	+0.04(+0.26%)
Mar 16, 2005	14.85	14.90	14.74	14.85	69,452	+0.03(+0.17%)
Mar 15, 2005	15.03	15.19	14.78	14.82	96,765	-0.14(-0.94%)
Mar 14, 2005	14.74	14.96	14.74	14.96	49,006	+0.22(+1.52%)
Mar 11, 2005	14.84	14.84	14.65	14.74	85,215	-0.13(-0.86%)
Mar 10, 2005	15.01	15.11	14.85	14.86	113,152	-0.17(-1.15%)
Mar 09, 2005	15.44	15.44	15.03	15.04	126,262	-0.41(-2.65%)
Mar 08, 2005	15.76	15.78	15.35	15.45	136,563	-0.29(-1.83%)
Mar 07, 2005	15.51	15.92	15.47	15.74	150,766	+0.19(+1.24%)
Mar 04, 2005	15.15	15.61	15.11	15.54	126,106	+0.38(+2.54%)
Mar 03, 2005	15.24	15.38	15.04	15.16	137,187	-0.02(-0.13%)
Mar 02, 2005	15.45	15.49	15.09	15.18	104,724	-0.19(-1.25%)