Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.288	7.448	7.224	7.413	137,344	+0.15(+2.07%)
Mar 30, 2004	7.213	7.271	7.168	7.263	77,412	+0.05(+0.69%)
Mar 29, 2004	7.118	7.263	7.114	7.213	128,603	+0.05(+0.76%)
Mar 26, 2004	7.160	7.242	7.146	7.159	142,026	-0.02(-0.25%)
Mar 25, 2004	7.096	7.208	7.082	7.176	112,060	+0.07(+1.01%)
Mar 24, 2004	7.048	7.107	7.008	7.104	142,338	+0.04(+0.57%)
Mar 23, 2004	7.152	7.152	7.064	7.064	105,193	-0.09(-1.32%)
Mar 22, 2004	7.316	7.317	7.141	7.159	147,332	-0.14(-1.93%)
Mar 19, 2004	7.256	7.368	7.199	7.299	159,818	+0.08(+1.04%)
Mar 18, 2004	7.192	7.240	7.138	7.224	113,308	+0.02(+0.29%)
Mar 17, 2004	7.045	7.208	7.022	7.203	144,835	+0.18(+2.51%)
Mar 16, 2004	7.000	7.048	6.973	7.027	65,862	+0.04(+0.62%)
Mar 15, 2004	7.224	7.224	6.984	6.984	87,088	-0.25(-3.48%)
Mar 12, 2004	7.102	7.235	7.080	7.235	144,211	+0.15(+2.10%)
Mar 11, 2004	7.175	7.231	7.086	7.086	85,527	-0.12(-1.71%)
Mar 10, 2004	7.400	7.400	7.210	7.210	138,280	-0.18(-2.47%)
Mar 09, 2004	7.458	7.487	7.392	7.392	89,897	-0.07(-0.88%)
Mar 08, 2004	7.432	7.505	7.413	7.458	57,122	+0.06(+0.78%)
Mar 05, 2004	7.384	7.448	7.368	7.400	62,116	+0.00(+0.04%)
Mar 04, 2004	7.368	7.405	7.336	7.397	42,763	+0.03(+0.39%)
Mar 03, 2004	7.432	7.432	7.368	7.368	101,447	-0.05(-0.65%)
Mar 02, 2004	7.472	7.472	7.405	7.416	80,533	-0.03(-0.43%)
Mar 01, 2004	7.368	7.456	7.368	7.448	72,417	+0.02(+0.32%)
Feb 27, 2004	7.445	7.516	7.396	7.424	147,956	-0.01(-0.11%)
Feb 26, 2004	7.368	7.437	7.336	7.432	80,221	+0.07(+1.00%)
Feb 25, 2004	7.360	7.360	7.232	7.359	72,417	-0.01(-0.11%)
Feb 24, 2004	7.264	7.394	7.250	7.367	147,332	+0.10(+1.41%)
Feb 23, 2004	7.368	7.399	7.237	7.264	98,325	-0.12(-1.61%)
Feb 20, 2004	7.545	7.545	7.303	7.383	160,130	-0.14(-1.85%)
Feb 19, 2004	7.460	7.543	7.413	7.522	125,794	+0.06(+0.84%)
Feb 18, 2004	7.601	7.686	7.458	7.460	168,558	-0.14(-1.85%)
Feb 17, 2004	7.545	7.686	7.530	7.601	133,910	+0.07(+0.89%)
Feb 13, 2004	7.548	7.617	7.490	7.533	146,708	-0.01(-0.19%)
Feb 12, 2004	7.601	7.620	7.535	7.548	87,088	-0.06(-0.80%)
Feb 11, 2004	7.497	7.633	7.485	7.609	203,831	+0.12(+1.65%)
Feb 10, 2004	7.368	7.485	7.332	7.485	114,245	+0.10(+1.39%)
Feb 09, 2004	7.424	7.424	7.312	7.383	154,512	-0.04(-0.60%)
Feb 06, 2004	7.384	7.428	7.360	7.428	68,984	+0.02(+0.24%)
Feb 05, 2004	7.317	7.416	7.279	7.410	106,441	+0.09(+1.27%)
Feb 04, 2004	7.533	7.533	7.293	7.317	181,044	-0.21(-2.77%)
Feb 03, 2004	7.545	7.545	7.460	7.525	127,355	-0.00(-0.02%)
Feb 02, 2004	7.633	7.633	7.464	7.527	228,178	-0.11(-1.39%)
Jan 30, 2004	7.649	7.673	7.613	7.633	168,558	-0.02(-0.21%)
Jan 29, 2004	7.743	7.745	7.625	7.649	218,189	-0.09(-1.22%)
Jan 28, 2004	7.849	7.881	7.716	7.743	172,616	-0.08(-1.04%)
Jan 27, 2004	7.826	7.881	7.794	7.825	214,756	-0.07(-0.83%)
Jan 26, 2004	8.057	8.059	7.833	7.891	394,239	-0.20(-2.46%)
Jan 23, 2004	8.097	8.132	8.033	8.089	188,848	+0.02(+0.20%)
Jan 22, 2004	7.919	8.107	7.900	8.073	219,438	+0.17(+2.13%)
Jan 21, 2004	7.737	7.905	7.698	7.905	210,073	+0.17(+2.17%)
Jan 20, 2004	7.711	7.737	7.689	7.737	129,228	+0.03(+0.33%)
Jan 16, 2004	7.793	7.841	7.705	7.711	105,193	-0.14(-1.76%)
Jan 15, 2004	7.689	7.873	7.658	7.849	322,134	+0.16(+2.08%)
Jan 14, 2004	7.761	7.769	7.625	7.689	95,204	-0.05(-0.62%)
Jan 13, 2004	7.833	7.833	7.671	7.737	121,112	-0.09(-1.13%)
Jan 12, 2004	7.863	7.879	7.769	7.825	118,927	-0.02(-0.29%)
Jan 09, 2004	7.849	7.956	7.833	7.847	88,025	-0.02(-0.31%)
Jan 08, 2004	7.849	7.908	7.830	7.871	153,575	+0.03(+0.43%)
Jan 07, 2004	7.839	7.851	7.770	7.838	119,863	+0.05(+0.68%)
Jan 06, 2004	7.855	7.855	7.785	7.785	52,128	-0.02(-0.31%)
Jan 05, 2004	7.809	7.839	7.767	7.809	115,805	+0.01(+0.10%)