CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.386	5.386	5.107	5.203	1,655,825	-0.01(-0.25%)
Apr 29, 2009	5.060	5.247	4.921	5.216	1,310,196	+0.25(+5.08%)
Apr 28, 2009	4.721	5.081	4.677	4.964	1,142,987	+0.07(+1.51%)
Apr 27, 2009	4.812	4.986	4.812	4.890	1,008,350	-0.07(-1.32%)
Apr 24, 2009	5.099	5.138	4.842	4.955	1,567,779	-0.10(-2.06%)
Apr 23, 2009	5.016	5.155	4.808	5.060	1,868,055	+0.09(+1.75%)
Apr 22, 2009	5.290	5.360	4.925	4.973	2,590,261	-0.47(-8.63%)
Apr 21, 2009	4.681	5.455	4.664	5.442	2,532,412	+0.63(+13.00%)
Apr 20, 2009	5.225	5.355	4.795	4.816	1,575,488	-0.57(-10.50%)
Apr 17, 2009	5.425	5.460	5.225	5.381	1,730,450	-0.05(-0.96%)
Apr 16, 2009	5.325	5.542	5.121	5.433	1,875,139	+0.19(+3.65%)
Apr 15, 2009	4.855	5.251	4.695	5.242	1,932,549	+0.37(+7.58%)
Apr 14, 2009	5.107	5.320	4.838	4.873	1,746,057	-0.41(-7.74%)
Apr 13, 2009	4.625	5.342	4.616	5.281	2,145,198	+0.58(+12.40%)
Apr 09, 2009	4.495	4.703	4.334	4.699	1,482,530	+0.40(+9.19%)
Apr 08, 2009	4.351	4.468	4.199	4.303	1,071,817	+0.10(+2.38%)
Apr 07, 2009	4.256	4.386	4.190	4.203	932,469	-0.21(-4.82%)
Apr 06, 2009	4.482	4.482	4.329	4.416	1,018,015	-0.07(-1.55%)
Apr 03, 2009	4.477	4.516	4.399	4.486	1,217,691	+0.02(+0.39%)
Apr 02, 2009	4.355	4.529	4.325	4.468	2,069,691	+0.28(+6.64%)
Apr 01, 2009	3.864	4.216	3.838	4.190	1,802,853	+0.21(+5.24%)
Mar 31, 2009	3.882	4.025	3.799	3.982	1,403,812	+0.14(+3.74%)
Mar 30, 2009	3.964	4.277	3.786	3.838	2,649,234	-0.46(-10.72%)
Mar 26, 2009	4.238	4.312	4.069	4.299	2,032,480	+0.17(+4.00%)
Mar 25, 2009	3.838	4.142	3.782	4.134	2,549,284	+0.38(+10.07%)
Mar 24, 2009	3.838	3.960	3.743	3.756	1,939,374	-0.21(-5.37%)
Mar 23, 2009	3.751	3.982	3.717	3.969	2,780,604	+0.17(+4.58%)
Mar 20, 2009	3.856	3.943	3.669	3.795	2,133,920	-0.09(-2.35%)
Mar 19, 2009	4.138	4.160	3.877	3.886	2,227,645	-0.07(-1.65%)
Mar 18, 2009	3.690	4.029	3.551	3.951	3,626,724	+0.21(+5.57%)
Mar 17, 2009	3.525	3.747	3.273	3.743	2,583,887	+0.11(+3.11%)
Mar 16, 2009	3.777	4.151	3.577	3.630	2,652,197	-0.05(-1.30%)
Mar 13, 2009	3.582	3.695	3.451	3.677	0	+0.10(+2.67%)
Mar 12, 2009	2.891	3.612	2.804	3.582	3,114,837	+0.63(+21.18%)
Mar 11, 2009	3.060	3.256	2.830	2.956	2,388,609	-0.27(-8.36%)
Mar 10, 2009	3.086	3.225	2.891	3.225	1,744,502	+0.40(+14.33%)
Mar 09, 2009	2.938	3.038	2.786	2.821	1,335,515	-0.21(-7.02%)
Mar 06, 2009	3.091	3.091	2.882	3.034	0	+0.03(+1.01%)
Mar 05, 2009	3.447	3.447	3.004	3.004	1,998,600	-0.59(-16.34%)
Mar 04, 2009	3.386	3.717	3.195	3.590	3,129,470	+0.27(+7.97%)
Mar 02, 2009	3.412	3.469	3.295	3.325	2,201,908	-0.13(-3.89%)
Feb 27, 2009	3.590	3.595	3.432	3.460	0	-0.22(-6.02%)
Feb 26, 2009	3.686	3.851	3.625	3.682	1,625,258	+0.06(+1.56%)
Feb 25, 2009	3.903	3.903	3.460	3.625	2,227,092	-0.39(-9.74%)
Feb 24, 2009	3.682	4.021	3.608	4.016	1,549,420	+0.37(+10.13%)
Feb 23, 2009	3.964	4.012	3.638	3.647	1,612,915	-0.22(-5.73%)
Feb 20, 2009	3.834	4.029	3.673	3.869	2,246,162	-0.07(-1.87%)
Feb 19, 2009	4.256	4.316	3.912	3.943	1,495,332	-0.22(-5.22%)
Feb 18, 2009	4.238	4.299	4.047	4.160	1,610,992	-0.02(-0.42%)
Feb 17, 2009	4.355	4.838	4.056	4.177	1,666,286	-0.33(-7.24%)
Feb 13, 2009	4.655	4.686	4.473	4.503	1,566,920	-0.13(-2.81%)
Feb 12, 2009	4.560	4.708	4.395	4.634	2,116,293	-0.09(-1.84%)
Feb 11, 2009	4.638	4.773	4.586	4.721	2,386,408	+0.13(+2.94%)
Feb 10, 2009	5.086	5.107	4.568	4.586	1,548,965	-0.67(-12.67%)
Feb 09, 2009	5.268	5.533	4.960	5.251	1,143,712	-0.19(-3.44%)
Feb 06, 2009	5.173	5.468	5.173	5.438	1,523,643	+0.25(+4.77%)
Feb 05, 2009	4.938	5.264	4.894	5.190	703,251	+0.23(+4.65%)
Feb 04, 2009	5.051	5.121	4.881	4.960	1,001,918	-0.06(-1.21%)
Feb 03, 2009	4.960	5.121	4.860	5.021	963,459	+0.12(+2.39%)