CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.95	13.24	12.94	13.04	409,037	+0.11(+0.87%)
Jul 28, 2005	12.87	13.14	12.84	12.93	284,807	+0.11(+0.85%)
Jul 27, 2005	12.81	12.94	12.79	12.82	345,542	+0.06(+0.48%)
Jul 26, 2005	12.63	12.81	12.61	12.76	485,185	+0.09(+0.72%)
Jul 25, 2005	12.82	12.86	12.67	12.67	357,965	-0.12(-0.95%)
Jul 22, 2005	12.74	12.81	12.60	12.79	309,883	+0.14(+1.10%)
Jul 21, 2005	12.56	12.74	12.56	12.65	327,137	+0.05(+0.38%)
Jul 20, 2005	12.56	12.66	12.49	12.61	275,835	-0.01(-0.10%)
Jul 19, 2005	12.65	12.76	12.58	12.62	164,489	-0.03(-0.28%)
Jul 18, 2005	12.54	12.74	12.54	12.65	252,139	+0.08(+0.62%)
Jul 15, 2005	12.59	12.66	12.52	12.58	295,850	-0.02(-0.14%)
Jul 14, 2005	12.56	12.64	12.51	12.59	205,668	+0.02(+0.17%)
Jul 13, 2005	12.65	12.69	12.52	12.57	254,900	-0.05(-0.38%)
Jul 12, 2005	12.66	12.69	12.54	12.62	1,219,980	-0.04(-0.34%)
Jul 11, 2005	12.45	12.83	12.45	12.66	487,025	+0.23(+1.89%)
Jul 08, 2005	12.56	12.58	12.41	12.43	415,478	-0.11(-0.90%)
Jul 07, 2005	12.36	12.57	12.34	12.54	438,714	-0.03(-0.21%)
Jul 06, 2005	12.52	12.67	12.51	12.57	493,697	+0.00(+0.04%)
Jul 05, 2005	12.42	12.63	12.35	12.56	580,888	+0.22(+1.76%)
Jul 01, 2005	12.35	12.40	12.28	12.34	286,188	-0.01(-0.07%)
Jun 30, 2005	12.45	12.50	12.30	12.35	423,760	-0.07(-0.53%)
Jun 29, 2005	12.28	12.51	12.28	12.42	665,548	+0.15(+1.24%)
Jun 28, 2005	12.32	12.40	12.27	12.27	355,204	-0.02(-0.14%)
Jun 27, 2005	12.26	12.36	12.21	12.28	367,857	-0.02(-0.14%)
Jun 24, 2005	12.20	12.30	12.15	12.30	1,037,546	+0.08(+0.64%)
Jun 23, 2005	12.47	12.47	12.21	12.22	323,226	-0.24(-1.95%)
Jun 22, 2005	12.42	12.49	12.34	12.47	401,675	+0.03(+0.24%)
Jun 21, 2005	12.29	12.49	12.25	12.44	535,337	+0.14(+1.17%)
Jun 20, 2005	12.17	12.36	11.97	12.29	677,050	+0.03(+0.28%)
Jun 17, 2005	12.45	12.58	12.17	12.26	1,350,421	-0.20(-1.57%)
Jun 16, 2005	12.53	12.61	12.45	12.45	240,637	-0.11(-0.86%)
Jun 15, 2005	12.52	12.60	12.41	12.56	172,771	+0.09(+0.73%)
Jun 14, 2005	12.33	12.49	12.33	12.47	256,741	+0.12(+0.99%)
Jun 13, 2005	12.37	12.42	12.28	12.35	235,806	-0.07(-0.53%)
Jun 10, 2005	12.32	12.45	12.32	12.41	412,027	+0.05(+0.42%)
Jun 09, 2005	12.32	12.41	12.26	12.36	488,176	+0.03(+0.25%)
Jun 08, 2005	12.37	12.39	12.29	12.33	787,937	+0.00(+0.04%)
Jun 07, 2005	12.15	12.33	12.14	12.33	647,603	+0.15(+1.25%)
Jun 06, 2005	11.99	12.20	11.90	12.18	427,441	+0.18(+1.52%)
Jun 03, 2005	12.02	12.02	11.91	11.99	165,179	-0.07(-0.58%)
Jun 02, 2005	12.05	12.11	11.98	12.06	284,117	-0.04(-0.32%)
Jun 01, 2005	11.99	12.16	11.98	12.10	282,507	+0.11(+0.94%)
May 31, 2005	11.99	12.24	11.95	11.99	663,477	+0.02(+0.18%)
May 27, 2005	11.86	12.03	11.86	11.97	225,913	+0.08(+0.70%)
May 26, 2005	11.82	11.92	11.80	11.88	233,275	+0.06(+0.51%)
May 25, 2005	11.85	11.85	11.73	11.82	240,867	-0.07(-0.58%)
May 24, 2005	11.82	11.94	11.77	11.89	646,453	+0.01(+0.11%)
May 23, 2005	11.85	11.90	11.81	11.88	270,314	+0.05(+0.40%)
May 20, 2005	11.94	11.98	11.82	11.83	204,518	-0.07(-0.62%)
May 19, 2005	11.95	12.06	11.85	11.91	210,269	-0.03(-0.22%)
May 18, 2005	11.91	12.02	11.85	11.93	390,172	+0.04(+0.33%)
May 17, 2005	11.61	11.93	11.60	11.89	392,473	+0.22(+1.86%)
May 16, 2005	11.62	11.85	11.62	11.68	541,088	+0.01(+0.11%)
May 13, 2005	11.86	11.86	11.51	11.66	357,735	-0.23(-1.90%)
May 12, 2005	11.91	12.03	11.81	11.89	1,011,090	+0.00(+0.00%)
May 11, 2005	11.93	11.99	11.77	11.89	953,346	+0.01(+0.11%)
May 10, 2005	12.21	12.21	11.88	11.88	822,445	-0.37(-3.02%)
May 09, 2005	12.29	12.29	12.13	12.24	286,188	-0.05(-0.39%)
May 06, 2005	12.31	12.37	12.22	12.29	328,288	-0.01(-0.11%)
May 05, 2005	12.38	12.51	12.27	12.31	322,996	-0.07(-0.60%)
May 04, 2005	12.02	12.47	12.02	12.38	1,028,804	+0.31(+2.59%)
May 03, 2005	11.91	12.07	11.77	12.07	1,003,268	+0.13(+1.13%)