CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.40	10.52	10.25	10.41	329,226	-0.01(-0.08%)
Apr 29, 2003	10.52	10.55	10.41	10.42	219,254	-0.10(-0.91%)
Apr 28, 2003	10.45	10.57	10.43	10.51	236,049	+0.03(+0.29%)
Apr 25, 2003	10.45	10.53	10.38	10.48	423,554	+0.03(+0.29%)
Apr 24, 2003	10.75	10.75	10.39	10.45	401,697	-0.28(-2.63%)
Apr 23, 2003	10.63	10.77	10.58	10.74	305,069	+0.11(+1.02%)
Apr 22, 2003	10.37	10.67	10.32	10.63	560,674	+0.31(+3.03%)
Apr 21, 2003	10.31	10.37	10.28	10.31	160,587	+0.04(+0.38%)
Apr 17, 2003	10.13	10.28	10.08	10.28	143,101	+0.12(+1.16%)
Apr 16, 2003	10.35	10.41	10.12	10.16	236,509	-0.19(-1.85%)
Apr 15, 2003	10.00	10.43	9.997	10.35	652,471	+0.34(+3.43%)
Apr 14, 2003	9.780	10.01	9.780	10.01	255,144	+0.22(+2.22%)
Apr 11, 2003	9.741	9.867	9.675	9.788	207,750	+0.03(+0.36%)
Apr 10, 2003	9.867	9.867	9.702	9.754	288,044	-0.04(-0.44%)
Apr 09, 2003	9.910	9.932	9.762	9.797	304,839	-0.05(-0.49%)
Apr 08, 2003	9.880	9.884	9.780	9.845	301,848	-0.00(-0.04%)
Apr 07, 2003	10.11	10.26	9.810	9.849	317,262	-0.02(-0.18%)
Apr 04, 2003	9.893	9.993	9.801	9.867	289,654	-0.00(-0.04%)
Apr 03, 2003	9.997	9.997	9.828	9.871	382,602	-0.13(-1.26%)
Apr 02, 2003	9.954	10.09	9.941	9.997	214,882	+0.20(+2.00%)
Apr 01, 2003	9.771	9.867	9.680	9.801	407,909	+0.07(+0.67%)
Mar 31, 2003	9.697	9.736	9.562	9.736	459,444	-0.07(-0.71%)
Mar 28, 2003	9.736	9.910	9.628	9.806	462,665	+0.01(+0.09%)
Mar 27, 2003	9.806	9.910	9.693	9.797	487,972	-0.12(-1.18%)
Mar 26, 2003	9.910	10.05	9.849	9.914	248,702	-0.07(-0.65%)
Mar 25, 2003	9.997	10.09	9.888	9.980	168,639	+0.02(+0.22%)
Mar 24, 2003	10.26	10.26	9.914	9.958	212,582	-0.36(-3.50%)
Mar 21, 2003	10.19	10.34	10.11	10.32	267,108	+0.19(+1.89%)
Mar 20, 2003	10.10	10.19	9.923	10.13	327,385	+0.03(+0.26%)
Mar 19, 2003	10.11	10.17	9.975	10.10	461,975	-0.01(-0.13%)
Mar 18, 2003	10.18	10.32	10.07	10.11	465,196	-0.10(-0.98%)
Mar 17, 2003	9.932	10.26	9.888	10.21	513,050	+0.23(+2.35%)
Mar 14, 2003	9.780	10.11	9.780	9.980	260,896	+0.22(+2.27%)
Mar 13, 2003	9.571	9.810	9.523	9.758	514,890	+0.28(+2.98%)
Mar 12, 2003	9.345	9.475	9.219	9.475	508,448	+0.04(+0.46%)
Mar 11, 2003	9.510	9.597	9.384	9.432	634,295	-0.07(-0.78%)
Mar 10, 2003	9.997	9.997	9.445	9.506	627,623	-0.54(-5.37%)
Mar 07, 2003	9.945	10.06	9.780	10.04	211,201	+0.10(+1.05%)
Mar 06, 2003	10.06	10.06	9.871	9.941	231,677	-0.14(-1.42%)
Mar 05, 2003	9.932	10.12	9.910	10.08	287,584	+0.10(+1.05%)
Mar 04, 2003	10.04	10.10	9.945	9.980	196,017	-0.06(-0.61%)
Mar 03, 2003	10.21	10.21	10.01	10.04	308,980	+0.05(+0.48%)
Feb 28, 2003	9.949	10.08	9.914	9.993	234,668	+0.04(+0.44%)
Feb 27, 2003	9.736	9.954	9.736	9.949	400,317	+0.18(+1.82%)
Feb 26, 2003	9.828	9.875	9.719	9.771	304,379	-0.14(-1.45%)
Feb 25, 2003	9.828	9.954	9.758	9.914	613,129	+0.09(+0.88%)
Feb 24, 2003	9.997	9.997	9.793	9.828	332,907	-0.19(-1.91%)
Feb 21, 2003	9.875	10.04	9.845	10.02	366,037	+0.19(+1.95%)
Feb 20, 2003	9.888	9.910	9.828	9.828	417,342	-0.06(-0.62%)
Feb 19, 2003	9.967	9.993	9.806	9.888	234,668	-0.08(-0.79%)
Feb 18, 2003	9.954	10.06	9.936	9.967	268,258	+0.00(+0.04%)
Feb 14, 2003	9.758	9.975	9.654	9.962	648,559	+0.20(+2.09%)
Feb 13, 2003	9.762	9.997	9.728	9.758	437,358	+0.00(+0.00%)
Feb 12, 2003	9.910	9.997	9.758	9.758	144,712	-0.20(-2.05%)
Feb 11, 2003	9.954	10.08	9.823	9.962	305,989	-0.03(-0.30%)
Feb 10, 2003	9.897	10.04	9.854	9.993	171,630	+0.14(+1.41%)
Feb 07, 2003	10.11	10.11	9.736	9.854	718,040	-0.19(-1.86%)
Feb 06, 2003	10.24	10.30	10.04	10.04	371,558	-0.23(-2.24%)
Feb 05, 2003	10.45	10.51	10.26	10.27	146,322	-0.12(-1.13%)
Feb 04, 2003	10.43	10.43	10.06	10.39	484,061	-0.37(-3.47%)