CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.16	11.16	10.82	11.13	605,077	-0.07(-0.58%)
Dec 30, 2002	11.03	11.21	10.97	11.19	547,330	+0.27(+2.51%)
Dec 27, 2002	10.97	11.04	10.91	10.92	360,515	-0.10(-0.91%)
Dec 26, 2002	10.97	11.12	10.97	11.02	309,670	+0.05(+0.48%)
Dec 24, 2002	10.78	10.99	10.78	10.97	167,949	+0.01(+0.08%)
Dec 23, 2002	11.00	11.00	10.82	10.96	359,135	-0.08(-0.75%)
Dec 20, 2002	10.91	11.11	10.87	11.04	439,198	+0.17(+1.56%)
Dec 19, 2002	10.95	11.15	10.83	10.87	477,619	-0.21(-1.92%)
Dec 18, 2002	11.02	11.30	10.93	11.08	630,844	+0.00(+0.00%)
Dec 17, 2002	11.06	11.24	10.91	11.08	678,238	-0.04(-0.39%)
Dec 16, 2002	11.14	11.20	10.97	11.13	735,755	-0.08(-0.74%)
Dec 13, 2002	11.39	11.39	11.13	11.21	712,748	-0.27(-2.31%)
Dec 12, 2002	11.34	11.69	11.20	11.47	1,278,944	+0.05(+0.46%)
Dec 11, 2002	10.56	11.47	10.52	11.42	2,350,368	+0.86(+8.15%)
Dec 10, 2002	10.43	10.57	10.35	10.56	297,247	+0.17(+1.63%)
Dec 09, 2002	10.30	10.45	10.30	10.39	719,880	+0.00(+0.04%)
Dec 06, 2002	10.30	10.43	10.28	10.39	447,711	+0.10(+0.93%)
Dec 05, 2002	10.37	10.38	10.26	10.29	472,558	-0.08(-0.75%)
Dec 04, 2002	10.43	10.54	10.31	10.37	295,636	-0.07(-0.71%)
Dec 03, 2002	10.55	10.58	10.43	10.44	470,947	-0.16(-1.52%)
Dec 02, 2002	10.82	10.84	10.48	10.61	630,844	-0.17(-1.53%)
Nov 29, 2002	10.52	10.85	10.52	10.77	287,584	+0.29(+2.78%)
Nov 27, 2002	10.48	10.58	10.41	10.48	263,657	+0.05(+0.46%)
Nov 26, 2002	10.39	10.45	10.34	10.43	813,978	-0.06(-0.58%)
Nov 25, 2002	10.67	10.67	10.39	10.49	483,371	-0.09(-0.86%)
Nov 22, 2002	10.32	10.65	10.32	10.58	665,815	+0.12(+1.12%)
Nov 21, 2002	10.16	10.56	10.16	10.47	632,915	+0.25(+2.47%)
Nov 20, 2002	10.13	10.29	10.02	10.21	818,349	+0.13(+1.29%)
Nov 19, 2002	10.04	10.18	9.975	10.08	1,068,202	+0.00(+0.00%)
Nov 18, 2002	10.45	10.47	10.06	10.08	758,302	-0.30(-2.93%)
Nov 15, 2002	10.28	10.46	10.18	10.39	273,089	+0.11(+1.06%)
Nov 14, 2002	10.26	10.38	10.19	10.28	479,230	+0.14(+1.41%)
Nov 13, 2002	10.31	10.43	10.14	10.14	474,168	-0.21(-2.02%)
Nov 12, 2002	10.45	10.61	10.34	10.34	498,556	-0.04(-0.42%)
Nov 11, 2002	10.49	10.61	10.39	10.39	456,683	-0.04(-0.42%)
Nov 08, 2002	10.69	10.76	10.34	10.43	877,477	-0.23(-2.12%)
Nov 07, 2002	10.80	11.04	10.52	10.66	862,522	-0.67(-5.87%)
Nov 06, 2002	11.35	11.44	11.23	11.32	599,785	+0.02(+0.19%)
Nov 05, 2002	11.28	11.34	11.21	11.30	243,871	-0.06(-0.54%)
Nov 04, 2002	11.52	11.52	11.35	11.36	359,365	-0.07(-0.61%)
Nov 01, 2002	11.45	11.50	11.28	11.43	491,193	-0.01(-0.11%)
Oct 31, 2002	11.47	11.59	11.21	11.44	640,737	-0.07(-0.60%)
Oct 30, 2002	11.51	11.65	11.40	11.51	486,592	-0.06(-0.53%)
Oct 29, 2002	11.69	11.69	11.34	11.57	371,788	-0.20(-1.70%)
Oct 28, 2002	11.91	12.15	11.67	11.77	461,285	-0.09(-0.77%)
Oct 25, 2002	11.56	11.93	11.47	11.87	579,539	+0.26(+2.21%)
Oct 24, 2002	11.88	11.99	11.58	11.61	651,090	-0.26(-2.16%)
Oct 23, 2002	12.00	12.00	11.57	11.87	736,675	-0.19(-1.59%)
Oct 22, 2002	12.08	12.28	11.82	12.06	592,883	-0.13(-1.11%)
Oct 21, 2002	12.06	12.26	11.78	12.19	501,546	+0.08(+0.68%)
Oct 18, 2002	12.22	12.24	11.97	12.11	441,499	-0.11(-0.89%)
Oct 17, 2002	12.32	12.32	12.04	12.22	713,208	+0.27(+2.22%)
Oct 16, 2002	11.91	11.95	11.69	11.95	416,882	-0.04(-0.36%)
Oct 15, 2002	11.52	12.04	11.51	12.00	665,815	+0.64(+5.63%)
Oct 14, 2002	11.30	11.36	11.04	11.36	373,859	+0.04(+0.38%)
Oct 11, 2002	10.89	11.39	10.89	11.31	396,866	+0.53(+4.96%)
Oct 10, 2002	10.21	10.78	10.21	10.78	786,600	+0.60(+5.85%)
Oct 09, 2002	10.68	10.68	10.07	10.18	529,615	-0.49(-4.60%)
Oct 08, 2002	10.39	10.73	10.35	10.68	434,367	+0.35(+3.41%)
Oct 07, 2002	10.39	10.55	10.28	10.32	544,109	-0.04(-0.42%)
Oct 04, 2002	10.58	10.64	10.34	10.37	591,503	-0.15(-1.45%)
Oct 03, 2002	10.82	10.82	10.49	10.52	554,462	-0.29(-2.65%)
Oct 02, 2002	11.08	11.15	10.80	10.81	458,984	-0.36(-3.19%)