CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.84	29.97	29.77	29.89	259,383	+0.11(+0.37%)
Feb 27, 2019	29.73	29.97	29.69	29.78	302,444	-0.03(-0.09%)
Feb 26, 2019	29.78	30.09	29.76	29.81	260,526	-0.07(-0.23%)
Feb 25, 2019	29.92	30.17	29.87	29.88	429,633	-0.03(-0.09%)
Feb 22, 2019	30.16	30.16	29.55	29.91	472,199	-0.21(-0.71%)
Feb 21, 2019	29.99	30.19	29.80	30.12	894,439	+0.16(+0.53%)
Feb 20, 2019	29.66	30.08	29.44	29.96	665,343	+0.26(+0.86%)
Feb 19, 2019	29.17	29.89	29.17	29.71	691,141	+0.49(+1.66%)
Feb 15, 2019	29.01	29.29	29.00	29.22	396,346	+0.46(+1.60%)
Feb 14, 2019	28.71	28.95	28.53	28.76	585,802	+0.03(+0.09%)
Feb 13, 2019	28.32	28.90	28.32	28.74	540,938	+0.38(+1.34%)
Feb 12, 2019	28.33	28.90	28.19	28.36	733,351	+0.20(+0.70%)
Feb 11, 2019	28.86	29.22	27.81	28.16	2,068,897	-2.38(-7.78%)
Feb 08, 2019	30.44	30.67	30.17	30.54	334,631	-0.05(-0.15%)
Feb 07, 2019	30.30	30.59	30.13	30.58	293,251	+0.12(+0.41%)
Feb 06, 2019	30.26	30.51	30.26	30.46	325,180	+0.11(+0.35%)
Feb 05, 2019	30.23	30.38	30.03	30.35	274,755	+0.08(+0.26%)
Feb 04, 2019	30.27	30.31	29.94	30.27	316,317	-0.14(-0.45%)
Feb 01, 2019	30.21	30.42	30.08	30.41	537,147	+0.31(+1.05%)
Jan 31, 2019	29.68	30.18	29.60	30.10	435,090	+0.36(+1.21%)
Jan 30, 2019	29.58	29.99	29.28	29.73	183,850	+0.26(+0.87%)
Jan 29, 2019	29.37	29.61	29.31	29.48	212,893	+0.01(+0.04%)
Jan 28, 2019	29.39	29.56	29.11	29.47	317,911	-0.09(-0.31%)
Jan 25, 2019	29.81	30.01	29.50	29.56	238,935	-0.12(-0.42%)
Jan 24, 2019	29.80	30.01	29.63	29.68	258,641	-0.13(-0.44%)
Jan 23, 2019	29.94	30.13	29.61	29.81	606,971	+0.09(+0.31%)
Jan 22, 2019	30.00	30.13	29.52	29.72	570,012	-0.43(-1.44%)
Jan 18, 2019	30.21	30.33	29.98	30.15	433,070	+0.08(+0.26%)
Jan 17, 2019	29.70	30.09	29.61	30.08	468,605	+0.32(+1.08%)
Jan 16, 2019	29.67	29.83	29.42	29.75	234,929	+0.07(+0.22%)
Jan 15, 2019	29.53	29.70	29.33	29.69	235,512	+0.30(+1.00%)
Jan 14, 2019	29.12	29.43	29.12	29.39	176,737	+0.06(+0.20%)
Jan 11, 2019	29.23	29.56	29.08	29.33	214,249	-0.11(-0.36%)
Jan 10, 2019	28.96	29.47	28.96	29.44	394,020	+0.41(+1.42%)
Jan 09, 2019	29.07	29.49	29.00	29.03	472,270	+0.19(+0.66%)
Jan 08, 2019	29.22	29.47	28.61	28.84	327,583	-0.20(-0.68%)
Jan 07, 2019	29.41	29.47	29.00	29.03	296,171	-0.37(-1.27%)
Jan 04, 2019	28.95	29.60	28.95	29.41	685,872	+0.80(+2.80%)
Jan 03, 2019	28.48	28.95	28.48	28.61	282,565	-0.03(-0.11%)
Jan 02, 2019	28.55	28.81	28.37	28.64	677,923	-0.33(-1.16%)
Dec 31, 2018	29.04	29.11	28.72	28.97	295,621	+0.04(+0.14%)
Dec 28, 2018	29.14	29.22	28.76	28.93	253,868	+0.02(+0.07%)
Dec 27, 2018	28.35	28.91	27.99	28.91	230,485	+0.15(+0.52%)
Dec 26, 2018	27.61	28.82	27.23	28.76	372,761	+1.17(+4.26%)
Dec 24, 2018	28.15	28.19	27.57	27.59	113,372	-0.75(-2.64%)
Dec 21, 2018	28.51	29.21	28.33	28.34	456,079	-0.12(-0.44%)
Dec 20, 2018	28.56	28.92	28.38	28.46	269,777	-0.38(-1.32%)
Dec 19, 2018	28.65	29.49	28.65	28.84	403,265	+0.14(+0.48%)
Dec 18, 2018	28.88	29.29	28.66	28.70	264,495	-0.10(-0.34%)
Dec 17, 2018	28.61	29.36	28.57	28.80	367,399	+0.00(+0.00%)
Dec 14, 2018	28.68	28.95	28.67	28.80	227,049	-0.22(-0.75%)
Dec 13, 2018	28.49	29.05	28.49	29.02	517,174	+0.47(+1.66%)
Dec 12, 2018	29.03	29.03	28.55	28.55	193,558	-0.09(-0.32%)
Dec 11, 2018	29.23	29.43	28.55	28.64	156,798	-0.35(-1.22%)
Dec 10, 2018	29.11	29.23	28.51	28.99	184,560	-0.24(-0.81%)
Dec 07, 2018	29.56	29.97	29.01	29.23	242,440	-0.35(-1.18%)
Dec 06, 2018	29.56	29.66	28.94	29.58	231,892	-0.41(-1.38%)
Dec 04, 2018	30.82	30.84	29.98	29.99	196,115	-0.89(-2.87%)