CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.00	30.00	30.00	106,082	+0.40(+1.35%)
Dec 30, 2020	29.47	29.97	29.42	29.60	106,082	+0.16(+0.55%)
Dec 29, 2020	29.77	30.01	29.33	29.43	164,224	-0.27(-0.91%)
Dec 28, 2020	29.87	30.12	29.53	29.70	213,730	-0.05(-0.16%)
Dec 24, 2020	29.72	29.78	29.24	29.75	89,748	+0.12(+0.42%)
Dec 23, 2020	29.42	30.10	29.42	29.63	742,248	+0.41(+1.40%)
Dec 22, 2020	29.60	29.75	29.18	29.22	321,991	-0.38(-1.27%)
Dec 21, 2020	29.62	29.62	28.87	29.60	390,812	+0.00(+0.00%)
Dec 18, 2020	29.46	29.84	29.31	29.60	1,491,441	+0.05(+0.16%)
Dec 17, 2020	29.84	29.84	29.32	29.55	494,429	-0.28(-0.95%)
Dec 16, 2020	29.73	29.93	29.47	29.83	319,394	+0.29(+0.99%)
Dec 15, 2020	28.94	29.62	28.83	29.54	233,467	+0.75(+2.62%)
Dec 14, 2020	29.23	29.24	28.73	28.79	300,839	-0.15(-0.51%)
Dec 11, 2020	28.32	29.00	28.32	28.93	367,567	+0.29(+1.02%)
Dec 10, 2020	28.27	28.71	28.11	28.64	368,419	+0.28(+0.98%)
Dec 09, 2020	28.00	28.44	27.76	28.36	370,457	+0.53(+1.91%)
Dec 08, 2020	27.50	27.89	27.50	27.83	152,537	+0.05(+0.19%)
Dec 07, 2020	27.95	28.18	27.69	27.78	368,426	-0.32(-1.12%)
Dec 04, 2020	28.08	28.21	27.92	28.09	414,974	+0.22(+0.77%)
Dec 03, 2020	27.49	28.02	27.27	27.88	368,539	+0.44(+1.60%)
Dec 02, 2020	27.11	27.53	27.11	27.44	263,129	+0.24(+0.88%)
Dec 01, 2020	27.05	27.28	26.83	27.20	259,366	+0.63(+2.38%)
Nov 30, 2020	26.95	27.00	26.39	26.57	670,370	-0.45(-1.68%)
Nov 27, 2020	27.35	27.52	26.93	27.02	178,718	-0.35(-1.29%)
Nov 25, 2020	27.53	27.53	26.92	27.38	642,009	-0.32(-1.14%)
Nov 24, 2020	27.20	27.71	26.90	27.69	278,091	+0.72(+2.65%)
Nov 23, 2020	27.30	27.45	26.80	26.98	228,363	-0.03(-0.11%)
Nov 20, 2020	26.85	27.26	26.61	27.01	242,101	-0.02(-0.06%)
Nov 19, 2020	27.12	27.17	26.60	27.02	281,207	-0.35(-1.27%)
Nov 18, 2020	27.70	27.71	27.29	27.37	297,467	-0.02(-0.08%)
Nov 17, 2020	27.12	27.62	26.86	27.39	215,569	-0.14(-0.50%)
Nov 16, 2020	27.49	27.66	27.21	27.53	214,263	+0.70(+2.61%)
Nov 13, 2020	26.41	26.89	26.26	26.83	126,895	+0.73(+2.80%)
Nov 12, 2020	26.24	26.37	25.86	26.10	144,540	-0.34(-1.27%)
Nov 11, 2020	26.85	26.96	26.23	26.44	166,090	-0.37(-1.36%)
Nov 10, 2020	26.70	26.89	26.44	26.80	232,776	+0.28(+1.06%)
Nov 09, 2020	26.22	26.99	26.09	26.52	429,948	+1.71(+6.91%)
Nov 06, 2020	24.72	24.95	24.58	24.81	242,905	+0.07(+0.28%)
Nov 05, 2020	24.48	24.94	24.21	24.74	305,194	+0.28(+1.15%)
Nov 04, 2020	24.32	24.92	23.85	24.46	326,702	-0.24(-0.99%)
Nov 03, 2020	24.37	25.30	24.36	24.70	491,394	+0.59(+2.43%)
Nov 02, 2020	23.44	24.33	23.27	24.11	506,370	+1.42(+6.28%)
Oct 30, 2020	22.20	22.75	22.20	22.69	450,096	+0.41(+1.85%)
Oct 29, 2020	21.95	22.39	21.61	22.28	289,612	+0.34(+1.56%)
Oct 28, 2020	21.68	22.09	21.65	21.93	433,605	-0.15(-0.69%)
Oct 27, 2020	22.60	22.60	22.09	22.09	308,447	-0.59(-2.62%)
Oct 26, 2020	23.18	23.18	22.54	22.68	282,099	-0.72(-3.09%)
Oct 23, 2020	23.29	23.49	23.11	23.40	162,024	+0.23(+0.99%)
Oct 22, 2020	23.26	23.48	23.10	23.18	244,025	-0.10(-0.43%)
Oct 21, 2020	22.74	23.35	22.64	23.27	250,587	+0.66(+2.93%)
Oct 20, 2020	22.56	22.75	22.41	22.61	198,101	+0.30(+1.37%)
Oct 19, 2020	22.89	22.95	22.30	22.31	210,827	-0.55(-2.40%)
Oct 16, 2020	22.70	23.00	22.66	22.86	266,539	+0.14(+0.60%)
Oct 15, 2020	22.58	22.92	22.50	22.72	186,117	-0.13(-0.57%)
Oct 14, 2020	23.08	23.31	22.85	22.85	195,818	-0.21(-0.92%)
Oct 13, 2020	23.65	23.85	23.02	23.06	278,719	-0.75(-3.17%)
Oct 12, 2020	23.48	24.04	23.29	23.82	380,539	+0.22(+0.94%)
Oct 09, 2020	23.92	24.11	23.56	23.59	273,235	-0.21(-0.90%)
Oct 08, 2020	23.65	23.95	23.51	23.81	225,643	+0.41(+1.76%)
Oct 07, 2020	23.34	23.54	23.15	23.40	269,796	+0.18(+0.79%)
Oct 06, 2020	23.75	23.82	23.14	23.21	284,226	-0.27(-1.17%)
Oct 05, 2020	23.42	23.66	23.28	23.49	319,769	+0.35(+1.51%)
Oct 02, 2020	22.60	23.23	22.60	23.14	183,294	+0.24(+1.06%)