CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	43.16	43.69	43.15	43.51	159,025	+0.20(+0.46%)
Apr 29, 2024	42.89	43.40	42.89	43.31	145,387	+0.50(+1.16%)
Apr 26, 2024	43.25	43.25	42.47	42.82	187,840	-0.42(-0.96%)
Apr 25, 2024	43.83	43.99	43.21	43.23	236,559	-0.56(-1.29%)
Apr 24, 2024	43.55	43.87	43.43	43.80	132,122	+0.04(+0.09%)
Apr 23, 2024	44.16	44.35	43.69	43.76	165,426	-0.37(-0.83%)
Apr 22, 2024	44.11	44.37	43.67	44.12	215,638	+0.12(+0.27%)
Apr 19, 2024	43.23	44.10	43.23	44.01	197,192	+1.09(+2.54%)
Apr 18, 2024	42.62	42.98	42.57	42.92	121,070	+0.52(+1.24%)
Apr 17, 2024	42.72	42.82	42.22	42.39	162,470	-0.45(-1.04%)
Apr 16, 2024	42.91	42.97	42.62	42.84	159,093	+0.05(+0.12%)
Apr 15, 2024	43.17	43.42	42.78	42.79	180,627	-0.13(-0.30%)
Apr 12, 2024	42.81	43.20	42.69	42.92	117,993	+0.04(+0.09%)
Apr 11, 2024	43.39	43.39	42.73	42.88	178,760	-0.70(-1.61%)
Apr 10, 2024	43.57	43.82	43.32	43.58	158,029	-0.09(-0.20%)
Apr 09, 2024	43.71	44.04	43.24	43.67	299,834	+0.05(+0.11%)
Apr 08, 2024	43.71	43.90	43.55	43.62	157,946	-0.03(-0.07%)
Apr 05, 2024	43.19	43.65	43.19	43.65	120,519	+0.41(+0.94%)
Apr 04, 2024	43.85	43.99	43.09	43.24	170,677	-0.50(-1.13%)
Apr 03, 2024	43.46	43.79	43.45	43.74	134,489	+0.29(+0.66%)
Apr 02, 2024	44.32	44.67	43.31	43.45	224,833	-0.87(-1.97%)
Apr 01, 2024	44.87	44.87	44.28	44.32	123,700	-0.65(-1.45%)
Mar 28, 2024	44.53	45.06	44.52	44.98	224,579	+0.56(+1.27%)
Mar 27, 2024	44.21	44.43	44.21	44.41	100,763	+0.49(+1.10%)
Mar 26, 2024	44.00	44.40	43.82	43.93	251,743	-0.05(-0.11%)
Mar 25, 2024	43.78	44.32	43.71	43.98	151,380	+0.30(+0.68%)
Mar 22, 2024	43.49	43.70	43.42	43.68	171,956	+0.21(+0.48%)
Mar 21, 2024	43.84	43.99	43.39	43.47	189,966	-0.40(-0.90%)
Mar 20, 2024	43.78	44.12	43.58	43.87	218,471	-0.05(-0.11%)
Mar 19, 2024	43.94	44.19	43.74	43.92	187,311	+0.20(+0.45%)
Mar 18, 2024	43.76	44.04	43.63	43.72	166,287	-0.16(-0.36%)
Mar 15, 2024	43.60	44.02	43.57	43.88	278,310	+0.19(+0.43%)
Mar 14, 2024	43.68	43.73	43.14	43.69	179,328	+0.03(+0.07%)
Mar 13, 2024	43.97	44.17	43.27	43.66	299,250	-0.28(-0.63%)
Mar 12, 2024	43.29	44.07	43.25	43.94	249,747	+0.52(+1.21%)
Mar 11, 2024	43.16	43.56	43.12	43.41	118,424	+0.17(+0.39%)
Mar 08, 2024	43.17	43.47	42.99	43.24	203,580	+0.03(+0.07%)
Mar 07, 2024	43.70	43.91	43.11	43.21	178,356	-0.61(-1.40%)
Mar 06, 2024	43.42	44.06	43.18	43.83	410,698	+0.42(+0.96%)
Mar 05, 2024	43.01	43.81	43.01	43.41	231,827	+0.46(+1.06%)
Mar 04, 2024	42.54	43.10	42.54	42.96	176,798	+0.32(+0.74%)
Mar 01, 2024	43.41	43.57	42.63	42.64	212,628	-0.88(-2.03%)
Feb 29, 2024	43.92	43.93	43.41	43.52	113,067	-0.33(-0.75%)
Feb 28, 2024	43.97	44.14	43.61	43.85	102,638	-0.06(-0.14%)
Feb 27, 2024	43.76	43.97	43.51	43.91	116,044	+0.23(+0.52%)
Feb 26, 2024	44.09	44.27	43.57	43.68	99,149	-0.39(-0.88%)
Feb 23, 2024	43.98	44.19	43.80	44.07	127,818	+0.22(+0.50%)
Feb 22, 2024	43.38	43.89	43.20	43.85	141,357	+0.44(+1.00%)
Feb 21, 2024	43.92	43.94	43.11	43.41	208,760	-0.48(-1.08%)
Feb 20, 2024	43.86	44.47	43.60	43.89	195,486	-0.13(-0.29%)
Feb 16, 2024	44.40	44.62	43.93	44.02	310,822	-0.29(-0.65%)
Feb 15, 2024	43.48	44.48	43.48	44.30	777,907	+0.96(+2.21%)
Feb 14, 2024	43.30	43.70	43.10	43.34	225,377	+0.12(+0.28%)
Feb 13, 2024	43.58	43.75	42.84	43.22	237,370	-0.28(-0.65%)
Feb 12, 2024	43.32	43.85	43.05	43.50	568,626	+0.39(+0.91%)
Feb 09, 2024	42.44	43.21	42.26	43.11	230,735	+0.58(+1.37%)
Feb 08, 2024	43.43	43.63	42.47	42.53	258,233	-1.09(-2.50%)
Feb 07, 2024	43.34	44.09	43.28	43.62	424,061	+0.34(+0.78%)
Feb 06, 2024	42.80	43.36	42.42	43.28	584,855	-0.31(-0.71%)
Feb 05, 2024	42.96	44.01	41.95	43.59	839,126	+2.91(+7.16%)
Feb 02, 2024	40.89	41.07	40.44	40.68	268,523	-0.12(-0.30%)
Feb 01, 2024	41.09	41.37	40.19	40.80	223,455	-0.58(-1.41%)
Jan 31, 2024	41.79	41.97	41.37	41.38	209,989	-0.18(-0.43%)
Jan 30, 2024	41.48	41.64	41.25	41.56	198,452	+0.14(+0.34%)
Jan 29, 2024	41.69	41.71	41.20	41.42	198,363	-0.30(-0.72%)
Jan 26, 2024	41.86	41.86	41.55	41.72	101,018	+0.03(+0.07%)
Jan 25, 2024	42.01	42.01	41.49	41.69	145,573	-0.14(-0.34%)
Jan 24, 2024	41.89	42.12	41.76	41.83	147,875	+0.18(+0.43%)
Jan 23, 2024	41.57	41.79	41.35	41.65	163,777	+0.01(+0.02%)
Jan 22, 2024	40.71	41.65	40.71	41.65	207,951	+0.96(+2.35%)
Jan 19, 2024	40.96	40.96	40.53	40.69	216,840	+0.29(+0.72%)
Jan 18, 2024	39.95	40.51	39.66	40.40	169,603	+0.46(+1.15%)
Jan 17, 2024	39.86	40.33	39.75	39.94	191,362	+0.09(+0.24%)
Jan 16, 2024	39.82	39.87	39.50	39.84	217,125	+0.20(+0.50%)
Jan 12, 2024	39.96	40.07	39.51	39.65	124,731	-0.12(-0.31%)
Jan 11, 2024	39.46	39.80	39.10	39.77	153,911	+0.18(+0.45%)
Jan 10, 2024	39.58	39.85	39.48	39.59	128,824	-0.15(-0.38%)
Jan 09, 2024	39.91	40.10	39.19	39.74	206,387	-0.35(-0.87%)
Jan 08, 2024	40.72	40.80	39.86	40.09	165,307	-0.65(-1.59%)
Jan 05, 2024	40.52	41.04	40.52	40.73	505,917	+0.40(+1.00%)
Jan 04, 2024	40.08	40.66	39.77	40.33	449,458	+0.50(+1.25%)
Jan 03, 2024	40.10	40.31	39.81	39.83	370,207	-0.30(-0.75%)
Jan 02, 2024	39.83	40.27	39.83	40.13	234,896	+0.40(+1.02%)
Dec 29, 2023	39.80	40.09	39.46	39.73	164,568	+0.04(+0.09%)
Dec 28, 2023	39.31	39.73	39.31	39.69	161,838	+0.39(+0.98%)
Dec 27, 2023	39.42	39.53	39.28	39.31	133,172	-0.15(-0.38%)
Dec 26, 2023	39.49	39.58	39.29	39.46	97,531	-0.01(-0.02%)
Dec 22, 2023	39.59	39.76	39.30	39.47	110,267	+0.11(+0.29%)
Dec 21, 2023	39.56	39.67	38.90	39.35	143,779	-0.20(-0.50%)
Dec 20, 2023	39.66	39.86	39.43	39.55	277,814	-0.20(-0.50%)
Dec 19, 2023	39.20	39.79	39.16	39.75	215,178	+0.45(+1.15%)
Dec 18, 2023	38.73	39.35	38.49	39.30	157,531	+0.59(+1.53%)
Dec 15, 2023	38.87	39.09	38.42	38.71	403,614	-0.04(-0.10%)
Dec 14, 2023	39.70	39.70	38.62	38.74	246,413	-0.93(-2.34%)
Dec 13, 2023	39.16	39.67	38.79	39.67	686,843	+0.44(+1.13%)
Dec 12, 2023	38.98	39.36	38.92	39.23	164,302	+0.10(+0.26%)
Dec 11, 2023	39.11	39.35	39.03	39.13	145,575	+0.11(+0.29%)
Dec 08, 2023	39.00	39.03	38.69	39.02	196,854	-0.09(-0.24%)
Dec 07, 2023	39.90	39.90	39.07	39.11	152,395	-0.59(-1.49%)
Dec 06, 2023	40.40	40.77	39.41	39.70	227,322	-0.90(-2.22%)
Dec 05, 2023	40.09	40.92	40.00	40.60	231,569	+0.52(+1.29%)
Dec 04, 2023	39.61	40.26	39.61	40.09	168,673	+0.44(+1.11%)
Dec 01, 2023	39.51	39.83	39.43	39.65	150,819	+0.08(+0.21%)
Nov 30, 2023	38.88	39.60	38.88	39.56	154,383	+0.69(+1.76%)
Nov 29, 2023	38.98	39.10	38.68	38.88	127,163	-0.05(-0.12%)
Nov 28, 2023	39.43	39.50	38.83	38.92	117,474	-0.44(-1.12%)
Nov 27, 2023	39.26	39.49	39.05	39.36	152,990	+0.10(+0.26%)
Nov 24, 2023	39.10	39.64	39.10	39.26	72,398	+0.28(+0.72%)
Nov 22, 2023	38.65	39.07	38.48	38.98	147,762	+0.24(+0.63%)
Nov 21, 2023	38.27	38.92	38.27	38.73	203,224	+0.55(+1.45%)
Nov 20, 2023	37.53	38.33	37.33	38.18	224,540	+0.51(+1.35%)
Nov 17, 2023	37.37	37.83	37.37	37.67	205,677	+0.36(+0.96%)
Nov 16, 2023	36.95	37.34	36.95	37.32	165,005	+0.49(+1.33%)
Nov 15, 2023	37.04	37.16	36.80	36.83	119,299	-0.27(-0.73%)
Nov 14, 2023	36.61	37.23	36.50	37.10	171,495	+0.39(+1.07%)
Nov 13, 2023	36.61	36.84	36.50	36.71	107,619	+0.12(+0.33%)
Nov 10, 2023	36.60	36.65	35.98	36.58	159,844	-0.06(-0.15%)
Nov 09, 2023	36.43	36.71	36.24	36.64	149,400	+0.22(+0.61%)
Nov 08, 2023	36.68	36.83	36.33	36.42	112,874	-0.33(-0.91%)
Nov 07, 2023	36.95	36.95	36.68	36.75	154,557	-0.33(-0.88%)
Nov 06, 2023	37.13	37.32	36.89	37.08	282,840	-0.12(-0.32%)
Nov 03, 2023	37.72	37.74	37.17	37.20	162,909	-0.35(-0.94%)
Nov 02, 2023	37.88	38.01	37.17	37.55	253,855	-0.31(-0.81%)
Nov 01, 2023	37.53	38.18	37.34	37.86	177,585	+0.33(+0.87%)
Oct 31, 2023	36.62	37.78	36.62	37.53	182,249	+1.11(+3.06%)
Oct 30, 2023	37.78	37.78	36.00	36.42	167,620	-0.31(-0.83%)
Oct 27, 2023	37.25	37.25	36.53	36.72	146,598	-0.65(-1.74%)
Oct 26, 2023	37.76	38.06	37.25	37.37	206,101	-0.27(-0.72%)
Oct 25, 2023	37.06	37.90	37.06	37.64	133,830	+0.61(+1.66%)
Oct 24, 2023	36.68	37.08	36.55	37.03	97,315	+0.53(+1.45%)
Oct 23, 2023	36.60	36.69	36.28	36.50	107,656	-0.19(-0.51%)
Oct 20, 2023	37.66	37.66	36.65	36.69	160,501	-0.77(-2.06%)
Oct 19, 2023	38.23	38.33	37.39	37.46	125,359	-0.69(-1.80%)
Oct 18, 2023	38.36	38.45	38.08	38.15	78,122	-0.35(-0.92%)
Oct 17, 2023	38.14	38.81	38.14	38.50	154,957	+0.27(+0.70%)
Oct 16, 2023	37.57	38.28	37.57	38.23	130,714	+0.85(+2.26%)
Oct 13, 2023	37.37	37.76	37.22	37.38	110,577	+0.28(+0.75%)
Oct 12, 2023	37.44	37.68	37.04	37.10	127,508	-0.31(-0.82%)
Oct 11, 2023	36.72	37.47	36.72	37.41	181,758	+0.64(+1.74%)
Oct 10, 2023	37.01	37.16	36.75	36.77	172,938	-0.16(-0.43%)
Oct 09, 2023	36.28	36.97	36.15	36.93	115,092	+0.50(+1.38%)
Oct 06, 2023	36.14	36.54	36.10	36.43	132,149	+0.23(+0.64%)
Oct 05, 2023	35.81	36.29	35.80	36.19	100,703	+0.30(+0.83%)
Oct 04, 2023	35.62	35.92	35.26	35.90	194,148	+0.28(+0.78%)
Oct 03, 2023	36.10	36.19	35.53	35.62	96,921	-0.65(-1.79%)
Oct 02, 2023	36.44	36.52	35.68	36.27	177,042	-0.29(-0.79%)
Sep 29, 2023	36.97	36.97	36.50	36.56	101,139	-0.33(-0.91%)
Sep 28, 2023	36.93	37.23	36.80	36.89	69,681	+0.03(+0.08%)
Sep 27, 2023	37.00	37.02	36.58	36.86	78,326	+0.02(+0.05%)
Sep 26, 2023	37.32	37.59	36.84	36.84	117,370	-0.56(-1.49%)
Sep 25, 2023	37.43	37.61	37.39	37.40	115,588	-0.13(-0.35%)
Sep 22, 2023	37.46	37.80	37.35	37.53	142,617	+0.03(+0.07%)
Sep 21, 2023	37.57	37.98	37.49	37.50	126,951	-0.28(-0.74%)
Sep 20, 2023	37.54	38.16	37.53	37.78	194,549	+0.40(+1.07%)
Sep 19, 2023	37.38	37.74	37.35	37.38	145,920	+0.04(+0.10%)
Sep 18, 2023	36.45	37.41	36.25	37.35	167,650	+0.98(+2.71%)
Sep 15, 2023	36.75	36.97	36.32	36.36	509,889	-0.29(-0.79%)
Sep 14, 2023	36.64	36.82	36.49	36.65	133,773	+0.34(+0.95%)
Sep 13, 2023	36.55	36.85	36.17	36.31	115,361	-0.16(-0.43%)
Sep 12, 2023	35.92	36.65	35.75	36.46	107,106	+0.59(+1.63%)
Sep 11, 2023	35.83	36.20	35.80	35.88	86,284	+0.17(+0.47%)
Sep 08, 2023	35.69	35.98	35.52	35.71	134,462	-0.04(-0.10%)
Sep 07, 2023	36.08	36.24	35.71	35.75	295,580	-0.29(-0.80%)
Sep 06, 2023	35.75	36.27	35.34	36.04	123,506	-0.08(-0.23%)
Sep 05, 2023	36.64	36.86	36.12	36.12	160,337	-0.71(-1.92%)
Sep 01, 2023	36.91	36.98	36.71	36.83	92,204	+0.29(+0.79%)
Aug 31, 2023	36.82	36.89	36.37	36.54	149,753	-0.24(-0.66%)
Aug 30, 2023	36.65	36.86	36.52	36.78	101,812	+0.11(+0.30%)
Aug 29, 2023	36.58	36.74	36.29	36.67	141,840	+0.32(+0.87%)
Aug 28, 2023	36.41	36.86	36.24	36.35	89,654	-0.02(-0.05%)
Aug 25, 2023	36.31	36.56	36.07	36.37	80,856	+0.13(+0.36%)
Aug 24, 2023	36.12	36.66	36.12	36.24	78,566	-0.03(-0.08%)
Aug 23, 2023	36.06	36.38	36.00	36.27	101,962	+0.22(+0.62%)
Aug 22, 2023	36.31	36.40	35.89	36.05	91,610	-0.25(-0.69%)
Aug 21, 2023	36.57	36.57	36.18	36.30	87,015	-0.20(-0.56%)
Aug 18, 2023	36.59	36.84	36.39	36.50	108,424	-0.14(-0.38%)
Aug 17, 2023	37.30	37.51	36.63	36.64	148,970	-0.53(-1.42%)
Aug 16, 2023	36.97	37.25	36.95	37.17	125,352	+0.10(+0.28%)
Aug 15, 2023	37.21	37.29	36.84	37.07	97,809	-0.50(-1.34%)
Aug 14, 2023	38.16	38.23	37.53	37.57	88,050	-0.54(-1.41%)
Aug 11, 2023	37.89	38.15	37.80	38.11	92,688	+0.26(+0.69%)
Aug 10, 2023	37.90	38.31	37.77	37.85	150,346	+0.04(+0.10%)
Aug 09, 2023	37.82	38.09	37.49	37.81	176,683	-0.15(-0.39%)
Aug 08, 2023	38.38	38.66	37.83	37.96	169,230	-0.79(-2.04%)
Aug 07, 2023	38.85	39.16	38.73	38.75	196,835	+0.27(+0.69%)
Aug 04, 2023	39.38	39.71	38.46	38.48	337,545	-1.15(-2.90%)
Aug 03, 2023	37.23	39.82	37.23	39.63	512,445	+2.61(+7.05%)
Aug 02, 2023	36.32	37.24	35.99	37.02	5,074,129	+0.69(+1.90%)
Aug 01, 2023	36.12	36.49	35.71	36.33	196,447	+0.32(+0.89%)
Jul 31, 2023	36.33	36.71	34.94	36.01	346,614	-0.72(-1.95%)
Jul 28, 2023	37.15	37.21	36.60	36.73	220,511	-0.27(-0.72%)
Jul 27, 2023	36.98	37.31	36.77	36.99	187,321	+0.07(+0.20%)
Jul 26, 2023	36.10	37.14	36.10	36.92	198,507	+0.95(+2.63%)
Jul 25, 2023	36.07	36.07	35.63	35.97	247,775	+0.13(+0.36%)
Jul 24, 2023	35.79	35.95	35.54	35.84	91,316	-0.03(-0.08%)
Jul 21, 2023	35.98	36.01	35.65	35.87	121,754	+0.04(+0.10%)
Jul 20, 2023	35.35	35.83	35.35	35.83	96,822	+0.67(+1.91%)
Jul 19, 2023	35.21	35.43	35.02	35.16	99,774	+0.13(+0.37%)
Jul 18, 2023	35.00	35.38	35.00	35.03	109,410	+0.06(+0.18%)
Jul 17, 2023	34.76	35.35	34.70	34.97	92,856	+0.26(+0.74%)
Jul 14, 2023	35.20	35.20	34.52	34.71	167,331	-0.53(-1.51%)
Jul 13, 2023	34.91	35.34	34.88	35.25	157,595	+0.06(+0.18%)
Jul 12, 2023	35.57	35.79	35.10	35.18	161,226	-0.27(-0.75%)
Jul 11, 2023	34.82	35.48	34.82	35.45	176,871	+0.26(+0.73%)
Jul 10, 2023	35.74	35.94	35.09	35.19	125,210	-0.58(-1.62%)
Jul 07, 2023	35.52	36.13	35.30	35.77	212,971	+0.30(+0.86%)
Jul 06, 2023	35.25	35.61	35.13	35.47	120,989	-0.08(-0.23%)
Jul 05, 2023	35.48	35.66	34.94	35.55	149,961	-0.18(-0.51%)
Jul 03, 2023	35.39	36.08	35.26	35.73	118,610	+0.22(+0.62%)
Jun 30, 2023	35.60	35.71	35.21	35.51	225,600	+0.05(+0.13%)
Jun 29, 2023	35.39	35.64	35.39	35.47	174,173	+0.26(+0.73%)
Jun 28, 2023	35.76	35.76	35.10	35.21	162,476	-0.72(-2.00%)
Jun 27, 2023	36.10	36.43	35.90	35.93	136,874	-0.12(-0.33%)
Jun 26, 2023	36.17	36.35	35.71	36.05	190,679	+0.06(+0.15%)
Jun 23, 2023	35.66	36.17	35.43	35.99	867,209	+0.14(+0.38%)
Jun 22, 2023	35.43	35.89	35.11	35.85	233,634	+0.52(+1.46%)
Jun 21, 2023	35.17	35.47	34.85	35.34	160,078	+0.07(+0.21%)
Jun 20, 2023	35.34	35.74	34.84	35.26	176,640	-0.15(-0.42%)
Jun 16, 2023	35.38	35.66	35.19	35.41	553,484	+0.25(+0.71%)
Jun 15, 2023	34.92	35.31	34.77	35.16	149,468	+0.28(+0.82%)
Jun 14, 2023	35.99	36.13	34.79	34.88	137,904	-0.96(-2.67%)
Jun 13, 2023	35.93	36.40	35.77	35.83	157,666	+0.16(+0.44%)
Jun 12, 2023	36.21	36.21	35.04	35.68	335,346	-0.69(-1.90%)
Jun 09, 2023	36.41	36.68	36.10	36.37	185,052	-0.06(-0.18%)
Jun 08, 2023	36.79	36.88	36.37	36.43	171,486	-0.36(-0.97%)
Jun 07, 2023	36.10	36.84	35.89	36.79	170,172	+0.86(+2.38%)
Jun 06, 2023	35.60	36.01	35.45	35.94	232,773	+0.45(+1.27%)
Jun 05, 2023	35.21	35.51	35.04	35.48	195,963	+0.35(+0.99%)
Jun 02, 2023	34.20	35.19	34.20	35.14	116,976	+1.19(+3.49%)
Jun 01, 2023	33.99	34.17	33.69	33.95	225,542	+0.06(+0.16%)
May 31, 2023	34.01	34.10	33.66	33.89	183,059	-0.13(-0.38%)
May 30, 2023	33.88	34.14	33.55	34.02	177,729	+0.14(+0.41%)
May 26, 2023	34.45	34.45	33.48	33.88	255,561	-0.46(-1.34%)
May 25, 2023	34.54	34.73	34.14	34.34	122,260	-0.46(-1.32%)
May 24, 2023	35.23	35.25	34.76	34.80	131,441	-0.61(-1.71%)
May 23, 2023	35.67	35.97	35.41	35.41	126,202	-0.34(-0.95%)
May 22, 2023	36.15	36.43	35.41	35.75	143,869	-0.36(-0.99%)
May 19, 2023	36.68	36.90	36.07	36.11	164,509	-0.32(-0.88%)
May 18, 2023	36.17	36.47	35.87	36.43	94,179	+0.20(+0.56%)
May 17, 2023	36.35	36.35	35.96	36.23	169,827	+0.07(+0.20%)
May 16, 2023	36.38	36.79	35.96	36.16	131,924	-0.39(-1.06%)
May 15, 2023	36.77	36.89	36.29	36.54	119,209	-0.10(-0.28%)
May 12, 2023	36.81	37.06	36.35	36.64	93,112	-0.05(-0.13%)
May 11, 2023	36.38	36.74	36.31	36.69	127,683	+0.04(+0.10%)
May 10, 2023	36.74	37.10	36.39	36.65	244,901	+0.07(+0.20%)
May 09, 2023	36.33	36.70	36.19	36.58	152,877	+0.08(+0.22%)
May 08, 2023	36.40	36.56	36.22	36.50	103,180	+0.16(+0.45%)
May 05, 2023	36.43	36.85	36.24	36.33	164,753	+0.25(+0.71%)
May 04, 2023	36.29	36.43	35.55	36.08	206,887	-0.34(-0.92%)
May 03, 2023	36.16	36.84	35.92	36.42	210,388	+0.67(+1.88%)
May 02, 2023	35.45	35.95	34.98	35.74	355,320	+0.21(+0.59%)