CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.20	12.34	12.07	12.20	627,669	-0.04(-0.32%)
Jul 29, 2010	12.08	12.34	12.05	12.24	438,354	+0.18(+1.51%)
Jul 28, 2010	12.05	12.25	12.02	12.05	812	-0.22(-1.77%)
Jul 27, 2010	12.27	12.38	12.21	12.27	582	-0.00(-0.04%)
Jul 26, 2010	12.30	12.35	12.21	12.27	539,167	+0.03(+0.25%)
Jul 23, 2010	11.98	12.31	11.93	12.24	607,709	+0.24(+2.03%)
Jul 22, 2010	11.61	12.13	11.61	12.00	1,114,382	+0.48(+4.19%)
Jul 21, 2010	11.81	11.89	11.51	11.52	576,650	-0.18(-1.56%)
Jul 20, 2010	11.39	11.70	11.29	11.70	666,647	+0.11(+0.98%)
Jul 19, 2010	11.69	11.70	11.43	11.59	407,732	-0.02(-0.19%)
Jul 16, 2010	11.61	11.87	11.56	11.61	754,529	-0.35(-2.91%)
Jul 15, 2010	11.77	11.96	11.71	11.96	1,080,076	+0.13(+1.07%)
Jul 14, 2010	11.92	11.96	11.78	11.83	432,098	-0.16(-1.31%)
Jul 13, 2010	11.95	12.11	11.87	11.99	679,554	+0.27(+2.34%)
Jul 12, 2010	11.83	11.85	11.57	11.71	450,053	-0.09(-0.77%)
Jul 09, 2010	11.81	11.83	11.51	11.81	559,185	+0.28(+2.41%)
Jul 08, 2010	11.46	11.54	11.33	11.53	449,708	+0.20(+1.73%)
Jul 07, 2010	10.97	11.34	10.92	11.33	1,184,593	+0.43(+3.99%)
Jul 06, 2010	10.90	11.15	10.81	10.90	234	+0.06(+0.56%)
Jul 02, 2010	10.84	11.18	10.79	10.84	1,384,165	-0.16(-1.42%)
Jul 01, 2010	11.14	11.14	10.85	10.99	1,221,248	-0.12(-1.06%)
Jun 30, 2010	11.21	11.34	11.08	11.11	333	-0.16(-1.43%)
Jun 29, 2010	11.27	11.56	11.20	11.27	352	-0.41(-3.53%)
Jun 25, 2010	11.68	11.73	11.41	11.68	1,422,589	+0.03(+0.30%)
Jun 24, 2010	11.65	11.82	11.54	11.65	803,710	-0.05(-0.41%)
Jun 23, 2010	11.77	11.81	11.58	11.70	709,069	-0.08(-0.70%)
Jun 22, 2010	11.72	11.93	11.60	11.78	1,028,488	+0.10(+0.86%)
Jun 21, 2010	11.95	12.08	11.62	11.68	438,234	-0.08(-0.67%)
Jun 18, 2010	11.76	11.88	11.71	11.76	466,077	+0.02(+0.15%)
Jun 17, 2010	11.67	11.77	11.60	11.74	644,161	+0.05(+0.45%)
Jun 16, 2010	11.57	11.71	11.54	11.69	588,528	+0.00(+0.04%)
Jun 15, 2010	11.47	11.70	11.37	11.68	345,344	+0.28(+2.44%)
Jun 14, 2010	11.42	11.73	11.37	11.41	714,223	+0.02(+0.19%)
Jun 11, 2010	11.14	11.40	11.11	11.38	358,992	+0.13(+1.12%)
Jun 10, 2010	11.10	11.29	11.01	11.26	542,779	+0.34(+3.15%)
Jun 09, 2010	11.18	11.21	10.87	10.91	661,869	-0.17(-1.53%)
Jun 08, 2010	10.83	11.11	10.76	11.08	1,038,337	+0.26(+2.37%)
Jun 07, 2010	10.97	11.03	10.81	10.83	660,189	-0.07(-0.60%)
Jun 04, 2010	10.89	11.29	10.87	10.89	909,647	-0.64(-5.54%)
Jun 03, 2010	11.53	11.61	11.42	11.53	1,020,631	-0.04(-0.34%)
Jun 02, 2010	11.33	11.60	11.29	11.57	1,394,689	+0.29(+2.54%)
Jun 01, 2010	11.37	11.60	11.26	11.28	1,838,928	-0.05(-0.46%)
May 28, 2010	11.34	11.49	11.18	11.34	1,321,364	+0.08(+0.69%)
May 27, 2010	10.73	11.27	10.71	11.26	719,959	+0.76(+7.25%)
May 26, 2010	10.54	10.72	10.45	10.50	777,864	-0.03(-0.33%)
May 25, 2010	10.15	10.55	10.10	10.53	1,235,970	-0.05(-0.45%)
May 24, 2010	10.89	10.94	10.58	10.58	785,134	-0.36(-3.30%)
May 21, 2010	10.63	10.95	10.54	10.94	1,171,933	+0.12(+1.08%)
May 20, 2010	10.84	11.05	10.81	10.82	1,708,814	-0.57(-5.00%)
May 19, 2010	11.34	11.56	11.21	11.39	1,232,816	+0.00(+0.00%)
May 18, 2010	11.60	11.70	11.35	11.39	37,270	-0.03(-0.27%)
May 17, 2010	11.51	11.62	11.12	11.42	647,375	-0.04(-0.34%)
May 14, 2010	11.46	11.77	11.36	11.46	651,976	-0.39(-3.30%)
May 13, 2010	11.91	11.97	11.81	11.85	380,165	-0.06(-0.51%)
May 12, 2010	11.70	11.96	11.68	11.91	522,022	+0.24(+2.09%)
May 11, 2010	11.84	11.87	11.65	11.67	778,200	-0.13(-1.07%)
May 10, 2010	11.62	11.81	11.57	11.80	924,569	+0.63(+5.69%)
May 07, 2010	11.32	11.48	10.93	11.16	1,364,331	-0.20(-1.80%)
May 06, 2010	11.81	12.02	10.99	11.37	1,433,750	-0.41(-3.46%)
May 05, 2010	11.82	11.96	11.71	11.77	883,327	-0.18(-1.50%)
May 04, 2010	12.47	12.57	11.89	11.95	736,358	-0.65(-5.14%)