CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.69	13.07	12.69	13.07	296,096	+0.36(+2.84%)
Apr 29, 2002	12.61	12.83	12.61	12.71	143,792	+0.10(+0.83%)
Apr 26, 2002	12.76	12.76	12.56	12.60	153,224	-0.18(-1.39%)
Apr 25, 2002	12.87	12.87	12.71	12.78	101,919	-0.10(-0.74%)
Apr 24, 2002	12.80	12.93	12.80	12.87	208,210	+0.10(+0.78%)
Apr 23, 2002	13.00	13.08	12.77	12.77	260,436	-0.27(-2.03%)
Apr 22, 2002	13.04	13.13	13.02	13.04	122,855	-0.01(-0.10%)
Apr 19, 2002	13.00	13.08	13.00	13.05	89,496	+0.01(+0.10%)
Apr 18, 2002	13.15	13.26	12.93	13.04	266,878	-0.11(-0.83%)
Apr 17, 2002	12.89	13.19	12.89	13.15	340,039	+0.15(+1.17%)
Apr 16, 2002	12.86	13.06	12.86	13.00	195,097	+0.23(+1.77%)
Apr 15, 2002	13.17	13.25	12.74	12.77	277,001	-0.48(-3.64%)
Apr 12, 2002	13.18	13.30	13.08	13.25	186,814	+0.11(+0.86%)
Apr 11, 2002	13.36	13.38	13.14	13.14	122,395	-0.21(-1.60%)
Apr 10, 2002	13.39	13.47	13.21	13.35	240,420	-0.06(-0.45%)
Apr 09, 2002	13.00	13.44	13.00	13.41	473,478	+0.47(+3.66%)
Apr 08, 2002	12.79	12.97	12.69	12.94	121,935	+0.15(+1.19%)
Apr 05, 2002	12.65	12.84	12.65	12.79	212,352	+0.03(+0.24%)
Apr 04, 2002	12.63	12.82	12.63	12.76	122,855	+0.10(+0.82%)
Apr 03, 2002	12.86	12.93	12.64	12.65	92,257	-0.12(-0.92%)
Apr 02, 2002	12.54	12.80	12.54	12.77	149,313	+0.15(+1.21%)
Apr 01, 2002	12.91	12.91	12.52	12.62	179,912	-0.29(-2.26%)
Mar 29, 2002	12.65	12.91	12.65	12.91	203,149	+0.00(+0.00%)
Mar 28, 2002	12.65	12.91	12.65	12.91	203,149	+0.23(+1.78%)
Mar 27, 2002	12.52	12.83	12.52	12.68	242,260	+0.11(+0.86%)
Mar 26, 2002	12.32	12.61	12.32	12.57	178,992	+0.32(+2.59%)
Mar 25, 2002	12.74	12.74	12.26	12.26	346,251	-0.39(-3.09%)
Mar 22, 2002	12.74	12.74	12.60	12.65	266,187	-0.02(-0.17%)
Mar 21, 2002	12.77	12.77	12.58	12.67	142,411	+0.01(+0.10%)
Mar 20, 2002	12.84	12.89	12.66	12.66	88,115	-0.16(-1.22%)
Mar 19, 2002	12.78	12.91	12.71	12.81	161,277	+0.01(+0.10%)
Mar 18, 2002	13.13	13.13	12.76	12.80	207,750	-0.13(-1.04%)
Mar 15, 2002	12.95	13.10	12.94	12.94	138,960	-0.04(-0.34%)
Mar 14, 2002	12.96	13.07	12.93	12.98	82,594	+0.07(+0.50%)
Mar 13, 2002	12.61	13.04	12.45	12.91	374,089	+0.28(+2.20%)
Mar 12, 2002	12.73	12.73	12.54	12.64	280,912	-0.09(-0.72%)
Mar 11, 2002	12.61	12.95	12.60	12.73	175,541	+0.03(+0.27%)
Mar 08, 2002	13.02	13.04	12.60	12.69	351,082	-0.30(-2.28%)
Mar 07, 2002	13.14	13.14	12.97	12.99	253,304	-0.14(-1.09%)
Mar 06, 2002	13.13	13.30	13.04	13.13	188,885	+0.00(+0.03%)
Mar 05, 2002	12.87	13.21	12.85	13.13	242,491	+0.26(+2.03%)
Mar 04, 2002	12.77	13.00	12.69	12.87	249,623	+0.10(+0.78%)
Mar 01, 2002	12.71	12.89	12.65	12.77	118,484	+0.16(+1.24%)
Feb 28, 2002	12.69	12.74	12.61	12.61	253,074	-0.16(-1.26%)
Feb 27, 2002	12.63	12.99	12.63	12.77	192,796	+0.19(+1.49%)
Feb 26, 2002	12.54	12.69	12.49	12.58	96,628	+0.02(+0.14%)
Feb 25, 2002	12.61	12.62	12.41	12.57	126,537	+0.07(+0.56%)
Feb 22, 2002	12.41	12.53	12.27	12.50	138,270	+0.04(+0.35%)
Feb 21, 2002	12.52	12.62	12.41	12.45	552,161	-0.10(-0.83%)
Feb 20, 2002	12.39	12.58	12.34	12.56	292,415	+0.20(+1.58%)
Feb 19, 2002	12.76	12.76	12.31	12.36	230,067	-0.44(-3.43%)
Feb 18, 2002	12.84	12.95	12.76	12.80	285,053	+0.00(+0.00%)
Feb 15, 2002	12.84	12.95	12.76	12.80	285,053	-0.00(-0.03%)
Feb 14, 2002	12.61	13.04	12.29	12.80	350,392	+0.12(+0.96%)
Feb 13, 2002	12.22	12.78	12.21	12.68	266,187	+0.46(+3.81%)
Feb 12, 2002	12.26	12.39	12.07	12.22	163,347	-0.04(-0.32%)
Feb 11, 2002	12.05	12.27	12.05	12.26	214,192	+0.31(+2.62%)
Feb 08, 2002	11.89	12.02	11.82	11.94	289,654	+0.06(+0.48%)
Feb 07, 2002	11.89	11.89	11.74	11.89	98,238	-0.00(-0.04%)
Feb 06, 2002	11.96	11.98	11.80	11.89	210,281	-0.07(-0.55%)
Feb 05, 2002	11.93	12.01	11.93	11.96	206,600	-0.04(-0.33%)
Feb 04, 2002	12.24	12.24	11.95	12.00	191,416	-0.20(-1.60%)