CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.50	14.95	14.42	14.66	1,487,620	+0.14(+0.96%)
Dec 28, 2007	14.59	14.60	14.37	14.52	764,513	+0.06(+0.39%)
Dec 27, 2007	14.49	14.62	14.41	14.46	752,090	-0.08(-0.54%)
Dec 26, 2007	14.79	14.85	14.34	14.54	987,909	-0.31(-2.08%)
Dec 24, 2007	14.65	14.85	14.52	14.85	630,384	+0.27(+1.82%)
Dec 21, 2007	14.47	14.64	14.33	14.58	733,684	+0.26(+1.79%)
Dec 20, 2007	14.34	14.36	14.02	14.33	869,930	+0.02(+0.15%)
Dec 19, 2007	14.34	14.67	14.13	14.30	952,248	-0.08(-0.57%)
Dec 18, 2007	14.76	14.91	14.15	14.39	1,828,115	-0.30(-2.07%)
Dec 17, 2007	14.29	14.98	14.29	14.69	1,565,148	+0.35(+2.45%)
Dec 14, 2007	14.66	14.70	14.29	14.34	1,179,785	-0.43(-2.88%)
Dec 13, 2007	14.77	14.79	14.57	14.77	1,060,610	-0.20(-1.31%)
Dec 12, 2007	15.46	15.53	14.68	14.96	1,259,595	-0.28(-1.85%)
Dec 11, 2007	15.46	15.60	15.18	15.24	1,808,407	-0.27(-1.74%)
Dec 10, 2007	15.43	15.70	15.39	15.51	686,753	-0.08(-0.50%)
Dec 07, 2007	15.69	15.73	15.49	15.59	559,063	-0.08(-0.53%)
Dec 06, 2007	15.41	15.69	15.38	15.67	832,843	+0.26(+1.69%)
Dec 05, 2007	15.52	15.70	15.17	15.41	1,079,835	+0.00(+0.03%)
Dec 04, 2007	15.10	15.50	14.94	15.41	1,671,669	+0.20(+1.29%)
Dec 03, 2007	15.34	15.37	15.06	15.21	894,271	-0.19(-1.24%)
Nov 30, 2007	15.33	15.72	15.25	15.40	1,228,826	+0.30(+1.99%)
Nov 29, 2007	14.90	15.13	14.79	15.10	913,827	+0.09(+0.58%)
Nov 28, 2007	14.67	15.12	14.63	15.02	1,033,232	+0.52(+3.57%)
Nov 27, 2007	14.38	14.56	14.29	14.50	1,147,921	+0.11(+0.79%)
Nov 26, 2007	14.54	14.73	14.33	14.39	1,333,056	-0.30(-2.04%)
Nov 23, 2007	14.28	14.83	14.28	14.69	448,401	+0.47(+3.33%)
Nov 21, 2007	14.40	14.45	14.17	14.21	824,101	-0.42(-2.85%)
Nov 20, 2007	14.80	14.91	14.40	14.63	1,462,998	-0.17(-1.15%)
Nov 19, 2007	15.01	15.03	14.68	14.80	1,424,094	-0.40(-2.66%)
Nov 16, 2007	16.15	16.16	15.09	15.20	2,360,261	-0.38(-2.43%)
Nov 15, 2007	15.86	16.02	15.44	15.58	2,812,113	+0.26(+1.67%)
Nov 14, 2007	15.43	15.72	15.23	15.33	1,129,860	-0.08(-0.51%)
Nov 13, 2007	14.84	15.44	14.84	15.40	1,017,942	+0.52(+3.50%)
Nov 12, 2007	15.02	15.25	14.84	14.88	1,005,394	-0.23(-1.50%)
Nov 09, 2007	14.98	15.37	14.57	15.11	1,578,722	-0.10(-0.66%)
Nov 08, 2007	15.08	15.34	14.79	15.21	1,501,072	+0.09(+0.57%)
Nov 07, 2007	15.49	15.84	15.05	15.12	1,745,061	-0.73(-4.58%)
Nov 06, 2007	15.90	16.10	15.52	15.85	1,700,197	+0.00(+0.00%)
Nov 05, 2007	15.94	16.32	15.59	15.85	2,676,143	-0.35(-2.17%)
Nov 02, 2007	16.73	16.73	16.04	16.20	2,228,202	-0.51(-3.07%)
Nov 01, 2007	17.08	17.16	16.66	16.71	1,520,975	-0.51(-2.98%)
Oct 31, 2007	17.43	17.59	16.93	17.23	1,119,277	+0.05(+0.28%)
Oct 30, 2007	17.39	17.47	17.14	17.18	1,214,525	-0.21(-1.20%)
Oct 29, 2007	17.73	18.05	17.18	17.39	1,451,035	-0.41(-2.32%)
Oct 26, 2007	17.23	17.81	17.20	17.80	1,287,457	+0.68(+3.96%)
Oct 25, 2007	17.53	17.60	16.98	17.12	1,331,860	-0.42(-2.40%)
Oct 24, 2007	17.49	17.61	17.14	17.54	1,059,460	+0.07(+0.40%)
Oct 23, 2007	17.33	17.56	17.28	17.47	1,262,839	+0.18(+1.06%)
Oct 22, 2007	17.13	17.59	16.90	17.29	1,282,395	+0.09(+0.51%)
Oct 19, 2007	17.40	17.45	17.09	17.20	1,316,675	-0.23(-1.30%)
Oct 18, 2007	17.59	17.60	17.36	17.43	864,363	-0.19(-1.09%)
Oct 17, 2007	17.39	18.19	17.28	17.62	2,592,307	+0.95(+5.68%)
Oct 16, 2007	16.89	16.89	16.58	16.67	793,732	-0.17(-1.03%)
Oct 15, 2007	17.17	17.17	16.75	16.85	908,536	-0.28(-1.62%)
Oct 12, 2007	17.19	17.22	17.07	17.13	701,475	+0.00(+0.00%)
Oct 11, 2007	16.99	17.40	16.95	17.13	1,118,817	+0.11(+0.64%)
Oct 10, 2007	17.10	17.16	16.71	17.02	2,258,341	-0.22(-1.26%)
Oct 09, 2007	17.39	17.52	17.22	17.23	2,023,902	-0.18(-1.05%)
Oct 08, 2007	17.43	17.51	17.35	17.42	675,937	+0.10(+0.58%)
Oct 05, 2007	16.97	17.36	16.97	17.32	1,393,978	+0.40(+2.36%)
Oct 04, 2007	16.94	17.13	16.83	16.92	1,143,895	+0.02(+0.13%)
Oct 03, 2007	17.09	17.09	16.85	16.90	1,240,523	-0.14(-0.84%)
Oct 02, 2007	17.37	17.38	17.00	17.04	1,754,723	-0.22(-1.26%)