Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.589	9.671	9.509	9.614	4,337,250	+0.07(+0.69%)
May 30, 2006	9.620	9.767	9.538	9.548	4,351,720	-0.06(-0.63%)
May 26, 2006	9.641	9.683	9.537	9.608	3,404,463	-0.01(-0.13%)
May 25, 2006	9.630	9.715	9.607	9.620	3,553,015	+0.01(+0.14%)
May 24, 2006	9.540	9.655	9.455	9.607	6,490,281	+0.02(+0.24%)
May 23, 2006	9.598	9.702	9.562	9.584	4,670,687	-0.02(-0.18%)
May 22, 2006	9.451	9.658	9.438	9.602	5,504,761	-0.07(-0.68%)
May 19, 2006	9.699	9.785	9.593	9.667	7,215,996	-0.01(-0.13%)
May 18, 2006	9.665	9.774	9.620	9.679	5,389,007	+0.02(+0.19%)
May 17, 2006	9.740	9.837	9.639	9.661	7,224,999	-0.14(-1.41%)
May 16, 2006	9.594	9.943	9.594	9.799	9,828,186	+0.20(+2.13%)
May 15, 2006	9.683	9.734	9.560	9.594	5,956,203	-0.10(-1.02%)
May 12, 2006	9.714	9.771	9.530	9.693	7,985,763	-0.04(-0.43%)
May 11, 2006	9.537	9.775	9.534	9.734	10,201,815	+0.14(+1.49%)
May 10, 2006	9.289	9.693	9.128	9.591	13,716,567	+0.39(+4.27%)
May 09, 2006	9.631	9.631	9.132	9.198	13,626,536	-0.44(-4.56%)
May 08, 2006	9.676	9.767	9.565	9.638	9,298,288	+0.11(+1.19%)
May 05, 2006	9.434	9.537	9.355	9.525	8,035,280	+0.17(+1.86%)
May 04, 2006	9.433	9.589	9.226	9.351	15,493,717	+0.02(+0.22%)
May 03, 2006	10.37	10.37	9.319	9.330	27,103,234	-1.61(-14.69%)
May 02, 2006	10.98	10.98	10.52	10.94	9,042,986	+0.03(+0.30%)
May 01, 2006	11.17	11.22	10.86	10.90	7,429,820	-0.19(-1.70%)
Apr 28, 2006	10.99	11.30	10.93	11.09	8,585,435	+0.04(+0.39%)
Apr 27, 2006	11.69	11.97	10.86	11.05	13,334,256	-1.24(-10.07%)
Apr 26, 2006	12.37	12.38	12.24	12.29	3,171,990	-0.03(-0.23%)
Apr 25, 2006	12.39	12.43	12.27	12.31	2,410,262	-0.10(-0.79%)
Apr 24, 2006	12.43	12.55	12.38	12.41	2,305,762	-0.04(-0.29%)
Apr 21, 2006	12.73	12.73	12.42	12.45	4,372,620	-0.25(-2.01%)
Apr 20, 2006	12.82	12.99	12.66	12.70	3,730,183	-0.10(-0.79%)
Apr 19, 2006	13.04	13.06	12.76	12.81	3,457,517	-0.24(-1.80%)
Apr 18, 2006	12.98	13.08	12.70	13.04	4,687,086	+0.17(+1.29%)
Apr 17, 2006	12.99	12.99	12.76	12.88	1,835,349	-0.13(-1.00%)
Apr 13, 2006	12.81	13.04	12.84	13.01	1,778,758	+0.19(+1.49%)
Apr 12, 2006	12.78	12.94	12.74	12.81	3,882,271	+0.01(+0.09%)
Apr 11, 2006	13.12	13.16	12.74	12.80	4,407,668	-0.31(-2.39%)
Apr 10, 2006	13.11	13.17	12.74	13.12	4,784,191	-0.06(-0.43%)
Apr 07, 2006	13.50	13.54	13.17	13.17	2,481,322	-0.34(-2.49%)
Apr 06, 2006	13.64	13.65	13.35	13.51	2,791,608	-0.15(-1.09%)
Apr 05, 2006	13.71	13.80	13.58	13.66	2,609,617	-0.04(-0.30%)
Apr 04, 2006	13.70	13.75	13.63	13.70	2,617,977	+0.04(+0.32%)
Apr 03, 2006	13.54	13.69	13.49	13.66	2,086,150	+0.12(+0.86%)
Mar 31, 2006	13.76	13.78	13.48	13.54	3,299,641	-0.27(-1.98%)
Mar 30, 2006	13.69	13.87	13.66	13.81	2,644,986	+0.07(+0.52%)
Mar 29, 2006	13.66	13.82	13.63	13.74	2,421,516	+0.08(+0.62%)
Mar 28, 2006	13.66	13.77	13.65	13.66	2,179,396	-0.09(-0.65%)
Mar 27, 2006	13.62	13.79	13.62	13.75	1,827,632	+0.15(+1.12%)
Mar 24, 2006	13.56	13.65	13.56	13.60	1,423,778	+0.00(+0.03%)
Mar 23, 2006	13.63	13.64	13.50	13.59	1,943,708	-0.08(-0.62%)
Mar 22, 2006	13.52	13.70	13.52	13.68	2,768,457	+0.10(+0.72%)
Mar 21, 2006	13.76	13.78	13.52	13.58	2,234,058	-0.14(-1.03%)
Mar 20, 2006	13.74	13.82	13.65	13.72	2,061,713	-0.02(-0.15%)
Mar 17, 2006	13.77	13.79	13.65	13.74	4,298,344	+0.03(+0.21%)
Mar 16, 2006	13.58	13.82	13.57	13.71	3,888,059	+0.13(+0.97%)
Mar 15, 2006	13.25	13.58	13.24	13.58	4,371,012	+0.39(+2.92%)
Mar 14, 2006	13.11	13.23	13.09	13.19	2,163,319	+0.09(+0.66%)
Mar 13, 2006	13.19	13.25	13.04	13.11	2,572,318	-0.11(-0.85%)
Mar 10, 2006	13.11	13.38	13.10	13.22	4,860,717	+0.20(+1.52%)
Mar 09, 2006	12.95	13.07	12.91	13.02	2,659,455	+0.00(+0.00%)
Mar 08, 2006	12.80	13.08	12.79	13.02	3,447,550	+0.22(+1.70%)
Mar 07, 2006	12.65	12.85	12.65	12.80	2,165,892	+0.15(+1.17%)
Mar 06, 2006	12.79	12.83	12.65	12.65	1,763,324	-0.15(-1.17%)
Mar 03, 2006	12.72	12.91	12.72	12.80	2,346,597	+0.02(+0.17%)
Mar 02, 2006	12.71	12.79	12.70	12.78	1,831,169	+0.05(+0.37%)