Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	205.79	206.84	204.19	204.49	1,566,144	-2.05(-0.99%)
Oct 28, 2021	204.27	206.91	203.87	206.53	1,431,263	+2.25(+1.10%)
Oct 27, 2021	206.46	207.25	204.16	204.28	1,414,857	-2.17(-1.05%)
Oct 26, 2021	206.54	207.13		206.46	1,506,546	+0.05(+0.02%)
Oct 25, 2021	207.59	208.79	206.21	206.41	1,786,434	-0.75(-0.36%)
Oct 22, 2021	206.84	209.76	205.54	207.16	1,482,187	+0.16(+0.08%)
Oct 21, 2021	204.28	207.06	204.21	206.99	1,558,241	+1.41(+0.68%)
Oct 20, 2021	199.52	206.77	198.47	205.59	2,937,085	+7.78(+3.93%)
Oct 19, 2021	197.12	198.28	195.83	197.80	1,196,441	+1.97(+1.01%)
Oct 18, 2021	196.68	197.08	194.55	195.83	1,454,365	-1.55(-0.79%)
Oct 15, 2021	195.42	199.17	195.30	197.38	1,504,174	+3.02(+1.55%)
Oct 14, 2021	196.14	198.37	194.21	194.37	2,644,579	+3.42(+1.79%)
Oct 13, 2021	192.84	193.37	188.82	190.95	2,049,926	-2.52(-1.30%)
Oct 12, 2021	195.48	196.36	193.15	193.47	1,429,711	-1.75(-0.90%)
Oct 11, 2021	196.10	198.65	194.87	195.22	1,095,249	-1.20(-0.61%)
Oct 08, 2021	198.64	200.07	195.58	196.42	1,544,853	+0.45(+0.23%)
Oct 07, 2021	196.03	198.51	195.86	195.97	1,808,794	+1.40(+0.72%)
Oct 06, 2021	190.89	194.70	188.86	194.57	1,999,929	+1.77(+0.92%)
Oct 05, 2021	191.51	195.28	191.21	192.80	1,596,346	+1.87(+0.98%)
Oct 04, 2021	193.85	196.02	190.31	190.93	1,830,262	-3.01(-1.55%)
Oct 01, 2021	192.41	195.07	190.37	193.95	1,865,871	+2.34(+1.22%)
Sep 30, 2021	197.24	198.69	191.56	191.61	1,706,928	-3.61(-1.85%)
Sep 29, 2021	194.99	197.10	194.51	195.22	1,522,518	+0.62(+0.32%)
Sep 28, 2021	197.63	199.13	194.33	194.60	2,083,030	-3.19(-1.61%)
Sep 27, 2021	194.43	199.39	194.43	197.78	2,144,731	+2.60(+1.33%)
Sep 24, 2021	193.66	196.64	193.66	195.18	1,789,436	+1.37(+0.71%)
Sep 23, 2021	193.71	195.85	193.01	193.81	2,476,106	+0.45(+0.23%)
Sep 22, 2021	195.73	196.41	192.92	193.36	2,334,688	-0.38(-0.20%)
Sep 21, 2021	195.21	196.48	193.34	193.75	2,023,711	-0.13(-0.07%)
Sep 20, 2021	194.39	195.52	192.25	193.88	2,274,664	-2.96(-1.50%)
Sep 17, 2021	196.36	198.61	195.29	196.84	3,883,560	+0.09(+0.05%)
Sep 16, 2021	198.43	200.31	194.81	196.74	2,637,557	-1.01(-0.51%)
Sep 15, 2021	194.49	199.70	194.49	197.76	2,787,081	+2.80(+1.44%)
Sep 14, 2021	200.94	201.79	194.66	194.95	2,399,507	-5.22(-2.61%)
Sep 13, 2021	196.18	202.82	195.45	200.17	2,637,538	+4.22(+2.15%)
Sep 10, 2021	200.06	201.02	194.63	195.95	4,643,176	-8.87(-4.33%)
Sep 09, 2021	203.90	206.10	203.31	204.81	1,614,027	+0.56(+0.28%)
Sep 08, 2021	206.80	207.74	203.57	204.25	1,816,099	-2.83(-1.37%)
Sep 07, 2021	206.84	209.03	205.45	207.08	1,923,505	+0.38(+0.19%)
Sep 03, 2021	207.83	207.96	203.28	206.70	1,723,937	-1.23(-0.59%)
Sep 02, 2021	201.55	209.23	201.55	207.93	2,644,685	+6.82(+3.39%)
Sep 01, 2021	202.83	202.83	198.71	201.10	1,677,025	-0.57(-0.28%)
Aug 31, 2021	197.25	204.41	196.95	201.68	2,930,059	+3.98(+2.01%)
Aug 30, 2021	200.71	200.96	197.48	197.69	1,622,530	-3.06(-1.52%)
Aug 27, 2021	198.82	201.61	198.29	200.75	1,609,020	+2.75(+1.39%)
Aug 26, 2021	200.34	201.64	197.83	198.00	2,174,682	-3.43(-1.70%)
Aug 25, 2021	201.39	203.43	199.41	201.43	1,826,354	-0.48(-0.24%)
Aug 24, 2021	200.28	203.44	199.62	201.90	1,774,209	+3.95(+2.00%)
Aug 23, 2021	198.43	199.25	197.44	197.95	1,260,961	+0.20(+0.10%)
Aug 20, 2021	196.95	199.06	196.00	197.75	1,907,809	+1.29(+0.65%)
Aug 19, 2021	195.34	197.04	194.85	196.46	2,781,066	+0.55(+0.28%)
Aug 18, 2021	199.56	200.08	195.73	195.91	3,533,734	-4.67(-2.33%)
Aug 17, 2021	200.52	202.02	199.25	200.58	1,615,162	-0.38(-0.19%)
Aug 16, 2021	199.25	201.53	198.48	200.96	1,427,104	+0.28(+0.14%)
Aug 13, 2021	201.41	201.96	199.18	200.69	1,218,891	+0.89(+0.44%)
Aug 12, 2021	200.07	201.58	199.39	199.80	2,016,052	-1.54(-0.77%)
Aug 11, 2021	202.62	203.10	200.87	201.34	1,379,943	+0.33(+0.17%)
Aug 10, 2021	201.43	201.92	199.47	201.01	2,487,509	-0.19(-0.09%)
Aug 09, 2021	199.35	203.09	198.88	201.20	2,469,188	+1.76(+0.88%)
Aug 06, 2021	197.39	201.18	195.69	199.44	4,099,538	+2.95(+1.50%)
Aug 05, 2021	206.21	207.94	190.25	196.49	8,355,256	-24.08(-10.92%)
Aug 04, 2021	221.81	222.49	219.92	220.57	1,841,486	-2.36(-1.06%)
Aug 03, 2021	219.94	223.33	218.11	222.93	1,518,955	+4.39(+2.01%)