Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.57	47.73	47.26	47.62	120,640	-0.03(-0.06%)
Dec 30, 2021	47.56	48.04	47.35	47.65	144,917	-0.13(-0.28%)
Dec 29, 2021	47.73	48.19	47.51	47.78	126,700	+0.19(+0.40%)
Dec 28, 2021	47.91	48.44	47.56	47.59	90,250	-0.34(-0.71%)
Dec 27, 2021	47.17	48.18	47.10	47.93	80,735	+0.40(+0.84%)
Dec 23, 2021	48.72	48.72	47.22	47.53	140,638	-1.03(-2.12%)
Dec 22, 2021	47.42	48.61	46.82	48.56	217,592	+1.10(+2.33%)
Dec 21, 2021	45.50	48.15	45.50	47.46	441,337	+2.22(+4.90%)
Dec 20, 2021	45.25	45.87	45.05	45.24	440,253	-0.88(-1.92%)
Dec 17, 2021	45.35	46.33	44.72	46.13	173,617	+0.51(+1.13%)
Dec 16, 2021	46.60	46.60	45.48	45.61	188,028	-0.65(-1.40%)
Dec 15, 2021	46.63	47.09	45.27	46.26	517,293	-0.37(-0.80%)
Dec 14, 2021	46.61	47.73	46.60	46.63	307,422	-0.55(-1.17%)
Dec 13, 2021	46.70	47.51	46.14	47.18	243,722	+0.24(+0.51%)
Dec 10, 2021	47.44	47.71	46.89	46.94	200,312	-0.61(-1.28%)
Dec 09, 2021	46.42	47.76	46.42	47.55	231,813	+0.40(+0.85%)
Dec 08, 2021	46.73	48.28	46.67	47.15	258,193	+0.68(+1.47%)
Dec 07, 2021	45.79	47.09	45.79	46.47	209,065	+0.81(+1.77%)
Dec 06, 2021	44.40	46.07	44.24	45.66	312,559	+1.16(+2.61%)
Dec 03, 2021	44.91	45.03	43.76	44.50	268,193	-0.58(-1.29%)
Dec 02, 2021	43.93	45.26	43.89	45.08	450,188	+1.32(+3.02%)
Dec 01, 2021	45.25	45.55	43.47	43.76	354,946	-0.87(-1.94%)
Nov 30, 2021	45.54	46.18	43.70	44.62	451,898	-1.83(-3.93%)
Nov 29, 2021	46.62	46.81	45.31	46.45	236,118	+0.13(+0.29%)
Nov 26, 2021	44.86	46.67	44.23	46.32	668,120	-0.83(-1.76%)
Nov 24, 2021	46.12	47.22	46.03	47.14	248,838	+0.54(+1.16%)
Nov 23, 2021	46.42	46.67	45.97	46.60	245,016	+0.18(+0.39%)
Nov 22, 2021	46.14	46.65	45.46	46.42	347,682	+0.43(+0.93%)
Nov 19, 2021	44.85	46.13	44.00	45.99	892,463	+0.59(+1.30%)
Nov 18, 2021	45.32	45.43	45.17	45.40	182,107	+0.34(+0.76%)
Nov 17, 2021	45.47	46.03	44.20	45.06	284,518	+0.59(+1.33%)
Nov 16, 2021	44.26	45.06	43.70	44.47	121,243	-0.04(-0.09%)
Nov 15, 2021	44.80	45.31	44.24	44.51	195,879	-0.41(-0.91%)
Nov 12, 2021	45.48	45.54	44.71	44.92	255,023	-0.49(-1.07%)
Nov 11, 2021	45.18	45.47	44.72	45.40	312,486	+0.25(+0.55%)
Nov 10, 2021	45.12			45.16	219,771	-0.40(-0.88%)
Nov 09, 2021	45.38	46.33	45.07	45.56	296,163	-0.45(-0.97%)
Nov 08, 2021	47.09	47.32	45.48	46.00	1,666,799	-1.09(-2.32%)
Nov 05, 2021	47.51	48.32	46.51	47.10	494,061	+1.21(+2.63%)
Nov 04, 2021	47.42	47.42	45.66	45.89	383,635	-1.03(-2.19%)
Nov 03, 2021	45.62	47.30	45.26	46.92	899,415	+1.45(+3.18%)
Nov 02, 2021	44.69	45.63	43.85	45.47	211,107	+0.74(+1.66%)
Nov 01, 2021	43.95	45.52	44.20	44.73	227,865	+0.52(+1.18%)
Oct 29, 2021	43.01	44.23	42.92	44.20	130,226	+1.05(+2.42%)
Oct 28, 2021	44.07	44.33	42.57	43.16	371,449	-0.90(-2.05%)
Oct 27, 2021	44.59	44.87	43.51	44.06	262,834	-0.95(-2.11%)
Oct 26, 2021	45.62			45.01	199,471	-0.48(-1.05%)
Oct 25, 2021	45.66	45.95	45.20	45.49	316,578	-0.17(-0.37%)
Oct 22, 2021	45.28	45.99	45.28	45.66	650,564	+0.31(+0.69%)
Oct 21, 2021	44.17	45.36	43.94	45.35	242,233	+1.26(+2.85%)
Oct 20, 2021	43.25	44.29	42.88	44.09	264,873	+0.68(+1.56%)
Oct 19, 2021	44.01	44.01	43.16	43.41	241,176	-0.53(-1.21%)
Oct 18, 2021	44.12	44.60	43.18	43.95	274,183	-0.44(-0.99%)
Oct 15, 2021	44.57	45.47	44.35	44.39	202,443	-0.12(-0.28%)
Oct 14, 2021	43.41	44.53	43.02	44.51	176,250	+1.23(+2.84%)
Oct 13, 2021	42.89	43.52	42.81	43.28	190,977	+0.24(+0.55%)
Oct 12, 2021	43.02	43.36	42.69	43.04	238,982	+0.09(+0.20%)
Oct 11, 2021	42.63	43.22	42.38	42.96	92,029	+0.08(+0.18%)
Oct 08, 2021	43.37	43.67	42.60	42.88	171,571	-0.35(-0.81%)
Oct 07, 2021	43.22	43.27	42.45	43.23	314,871	+0.38(+0.89%)
Oct 06, 2021	43.15	43.57	41.94	42.85	339,103	-0.80(-1.83%)
Oct 05, 2021	44.09	44.39	43.22	43.65	470,045	-0.35(-0.80%)
Oct 04, 2021	45.84	45.97	43.63	44.00	380,555	-1.61(-3.52%)