Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.82	32.94	32.63	32.68	164,621	+0.00(+0.00%)
Nov 26, 2014	32.69	32.68	32.68	32.68	307,776	+0.01(+0.02%)
Nov 25, 2014	32.44	32.99	32.37	32.67	342,663	+0.36(+1.12%)
Nov 24, 2014	32.26	32.44	32.14	32.31	201,879	+0.18(+0.55%)
Nov 21, 2014	32.35	32.35	31.96	32.13	225,155	+0.10(+0.30%)
Nov 20, 2014	32.11	32.34	31.92	32.03	255,511	-0.15(-0.47%)
Nov 19, 2014	32.10	32.25	32.04	32.18	130,926	+0.13(+0.41%)
Nov 18, 2014	31.89	32.18	31.88	32.05	112,856	+0.13(+0.41%)
Nov 17, 2014	32.18	32.18	31.85	31.92	133,598	-0.16(-0.49%)
Nov 14, 2014	32.31	32.45	32.04	32.08	110,580	-0.23(-0.70%)
Nov 13, 2014	32.60	32.74	32.27	32.31	193,937	-0.21(-0.65%)
Nov 12, 2014	32.05	32.69	31.88	32.52	659,193	+0.26(+0.81%)
Nov 11, 2014	31.89	32.39	31.83	32.26	228,842	+0.28(+0.88%)
Nov 10, 2014	32.66	32.69	31.94	31.98	346,648	-0.68(-2.08%)
Nov 07, 2014	32.60	32.76	32.34	32.65	492,439	+0.05(+0.17%)
Nov 06, 2014	31.97	32.80	31.66	32.60	383,895	-0.14(-0.44%)
Nov 05, 2014	32.89	32.89	32.57	32.74	260,964	+0.06(+0.19%)
Nov 04, 2014	32.71	32.87	32.52	32.68	214,510	-0.11(-0.33%)