Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.58	14.63	14.50	14.60	286,701	+0.14(+0.99%)
Jun 29, 2006	14.52	14.64	14.46	14.46	275,975	-0.06(-0.42%)
Jun 28, 2006	14.58	14.69	14.50	14.52	160,531	-0.01(-0.04%)
Jun 27, 2006	14.57	14.68	14.51	14.52	209,072	-0.10(-0.68%)
Jun 26, 2006	14.70	14.71	14.58	14.62	184,710	-0.02(-0.15%)
Jun 23, 2006	14.81	14.83	14.43	14.64	372,694	-0.17(-1.15%)
Jun 22, 2006	14.74	14.91	14.69	14.81	128,897	+0.04(+0.30%)
Jun 21, 2006	14.74	14.79	14.71	14.77	139,260	+0.08(+0.52%)
Jun 20, 2006	14.69	14.71	14.61	14.69	141,441	+0.06(+0.38%)
Jun 19, 2006	14.64	14.68	14.52	14.64	231,434	+0.00(+0.00%)
Jun 16, 2006	14.63	14.76	14.51	14.64	202,527	+0.03(+0.23%)
Jun 15, 2006	14.25	14.74	14.24	14.60	206,527	+0.41(+2.87%)
Jun 14, 2006	14.49	14.50	14.09	14.20	430,325	-0.29(-2.01%)
Jun 13, 2006	14.61	14.63	14.47	14.49	156,713	-0.15(-1.05%)
Jun 12, 2006	14.70	14.79	14.63	14.64	121,080	-0.04(-0.26%)
Jun 09, 2006	14.73	14.75	14.66	14.68	129,261	+0.09(+0.60%)
Jun 08, 2006	14.74	14.74	14.53	14.59	196,891	-0.07(-0.49%)
Jun 07, 2006	14.66	14.74	14.64	14.66	134,533	+0.03(+0.19%)
Jun 06, 2006	14.73	14.74	14.58	14.64	145,623	-0.04(-0.26%)
Jun 05, 2006	14.69	14.72	14.63	14.68	171,802	-0.01(-0.07%)
Jun 02, 2006	14.69	14.69	14.59	14.69	178,893	-0.03(-0.19%)
Jun 01, 2006	14.50	14.71	14.49	14.71	197,618	+0.20(+1.36%)
May 31, 2006	14.52	14.53	14.49	14.52	268,885	+0.02(+0.15%)
May 30, 2006	14.55	14.56	14.45	14.49	325,062	-0.06(-0.42%)
May 26, 2006	14.54	14.57	14.49	14.55	158,167	+0.02(+0.11%)
May 25, 2006	14.60	14.65	14.45	14.54	242,705	-0.01(-0.04%)
May 24, 2006	14.71	14.74	14.36	14.54	367,785	-0.16(-1.12%)
May 23, 2006	15.12	15.34	14.69	14.71	466,504	-0.36(-2.37%)
May 22, 2006	14.71	15.07	14.68	15.07	240,887	+0.21(+1.44%)
May 19, 2006	14.89	15.04	14.83	14.85	213,799	-0.03(-0.18%)
May 18, 2006	15.10	15.10	14.88	14.88	123,988	-0.14(-0.95%)
May 17, 2006	14.88	15.24	14.87	15.02	106,717	-0.05(-0.33%)
May 16, 2006	15.35	15.35	15.00	15.07	193,982	-0.03(-0.18%)
May 15, 2006	15.13	15.14	14.85	15.10	306,518	+0.08(+0.55%)
May 12, 2006	15.21	15.23	14.94	15.02	105,990	-0.06(-0.36%)
May 11, 2006	15.13	15.16	14.99	15.07	132,715	-0.02(-0.15%)
May 10, 2006	15.26	15.30	15.09	15.09	104,354	-0.11(-0.72%)
May 09, 2006	15.26	15.35	15.14	15.20	99,809	-0.03(-0.22%)
May 08, 2006	15.13	15.39	15.13	15.24	133,806	+0.05(+0.33%)
May 05, 2006	15.29	15.32	15.15	15.19	101,081	-0.06(-0.36%)
May 04, 2006	15.16	15.30	15.13	15.24	90,355	+0.11(+0.73%)
May 03, 2006	15.15	15.21	15.13	15.13	111,990	-0.03(-0.18%)
May 02, 2006	15.32	15.40	15.15	15.16	163,440	-0.13(-0.86%)
May 01, 2006	15.35	15.41	15.21	15.29	107,263	-0.19(-1.24%)
Apr 28, 2006	15.21	15.48	15.16	15.48	106,717	+0.17(+1.11%)
Apr 27, 2006	15.18	15.31	15.14	15.31	100,536	+0.14(+0.94%)
Apr 26, 2006	15.21	15.35	15.15	15.17	104,354	+0.02(+0.11%)
Apr 25, 2006	15.21	15.32	15.15	15.15	128,897	-0.14(-0.94%)
Apr 24, 2006	15.26	15.34	15.17	15.30	105,990	+0.01(+0.07%)
Apr 21, 2006	15.31	15.39	15.27	15.29	90,719	-0.03(-0.18%)
Apr 20, 2006	15.32	15.35	15.25	15.31	79,992	-0.01(-0.04%)
Apr 19, 2006	15.29	15.42	15.26	15.32	124,170	-0.06(-0.36%)
Apr 18, 2006	15.43	15.47	15.29	15.37	121,261	-0.08(-0.50%)
Apr 17, 2006	15.48	15.51	15.40	15.45	109,263	-0.08(-0.50%)
Apr 13, 2006	15.59	15.68	15.41	15.53	85,083	-0.07(-0.42%)
Apr 12, 2006	15.49	15.68	15.49	15.59	102,899	+0.14(+0.89%)
Apr 11, 2006	15.54	15.65	15.40	15.46	129,624	-0.08(-0.53%)
Apr 10, 2006	15.47	15.54	15.41	15.54	105,626	+0.05(+0.32%)
Apr 07, 2006	15.46	15.60	15.46	15.49	84,174	+0.06(+0.39%)
Apr 06, 2006	15.48	15.60	15.42	15.43	176,347	-0.03(-0.21%)
Apr 05, 2006	15.65	15.65	15.42	15.46	221,071	-0.16(-1.02%)
Apr 04, 2006	15.68	15.73	15.57	15.62	181,256	-0.05(-0.35%)