Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.100	6.100	5.736	5.902	0	+0.07(+1.23%)
Jan 29, 2009	6.051	6.100	5.770	5.831	401,731	-0.25(-4.07%)
Jan 28, 2009	6.304	6.309	5.941	6.078	462,391	-0.01(-0.18%)
Jan 27, 2009	5.820	6.315	5.820	6.089	680,383	+0.31(+5.33%)
Jan 26, 2009	6.876	6.876	5.500	5.781	1,212,692	-0.77(-11.75%)
Jan 23, 2009	7.134	7.134	6.469	6.551	0	-0.76(-10.45%)
Jan 22, 2009	7.525	7.684	7.156	7.316	313,843	-0.21(-2.85%)
Jan 21, 2009	7.217	7.536	7.184	7.530	224,663	+0.37(+5.15%)
Jan 20, 2009	7.508	7.593	7.123	7.162	251,552	-0.43(-5.72%)
Jan 16, 2009	7.701	7.728	7.519	7.596	0	+0.04(+0.51%)
Jan 15, 2009	7.574	7.701	7.156	7.558	361,015	+0.06(+0.81%)
Jan 14, 2009	7.481	7.607	7.228	7.497	258,275	+0.01(+0.07%)
Jan 13, 2009	7.206	7.503	7.123	7.492	286,514	+0.34(+4.77%)
Jan 12, 2009	7.250	7.250	7.024	7.151	521,642	-0.04(-0.54%)
Jan 09, 2009	7.679	7.679	7.156	7.189	413,932	-0.35(-4.60%)
Jan 08, 2009	7.574	7.679	7.387	7.536	387,412	-0.04(-0.51%)
Jan 07, 2009	7.503	7.701	7.426	7.574	320,640	-0.08(-1.01%)
Jan 06, 2009	7.673	7.756	7.475	7.651	532,674	+0.13(+1.68%)
Jan 05, 2009	7.371	7.624	7.283	7.525	198,664	+0.21(+2.93%)
Jan 02, 2009	7.002	7.398	6.760	7.310	0	+0.42(+6.07%)