Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.08	41.49	39.72	39.95	346,086	-1.14(-2.78%)
Jul 29, 2021	41.17	42.03	40.45	41.09	501,331	+0.02(+0.05%)
Jul 28, 2021	40.89	41.77	40.59	41.07	982,514	+1.33(+3.35%)
Jul 27, 2021	39.90	40.33	39.45	39.74	806,497	-0.45(-1.11%)
Jul 26, 2021	40.19	40.54	39.62	40.19	833,435	+0.22(+0.55%)
Jul 23, 2021	40.49	40.49	39.82	39.97	507,036	-0.33(-0.83%)
Jul 22, 2021	39.69	40.42	39.09	40.30	401,598	+0.15(+0.38%)
Jul 21, 2021	40.33	40.60	39.03	40.15	795,962	+0.10(+0.24%)
Jul 20, 2021	38.26	40.09	38.08	40.06	637,433	+1.84(+4.80%)
Jul 19, 2021	39.02	39.58	37.24	38.22	1,802,856	-2.49(-6.12%)
Jul 16, 2021	41.38	41.55	39.96	40.71	650,318	-0.67(-1.61%)
Jul 15, 2021	41.13	41.48	40.81	41.38	289,099	-0.14(-0.34%)
Jul 14, 2021	41.38	41.80	41.09	41.52	194,156	+0.09(+0.21%)
Jul 13, 2021	41.66	41.84	41.00	41.44	430,556	-0.86(-2.02%)
Jul 12, 2021	42.82	42.85	41.85	42.29	412,706	-0.84(-1.94%)
Jul 09, 2021	42.39	43.14	42.39	43.13	214,947	+0.80(+1.89%)
Jul 08, 2021	42.36	42.66	41.38	42.33	437,638	-0.76(-1.77%)
Jul 07, 2021	43.02	43.42	42.62	43.09	431,076	-0.10(-0.24%)
Jul 06, 2021	42.96	43.36	42.57	43.20	711,640	-0.16(-0.37%)
Jul 02, 2021	43.07	43.53	42.53	43.36	189,736	+0.26(+0.60%)
Jul 01, 2021	42.72	43.14	42.59	43.10	367,517	+0.46(+1.07%)
Jun 30, 2021	42.68	43.30	42.63	42.64	271,493	-0.11(-0.27%)
Jun 29, 2021	42.81	43.08	42.56	42.76	313,561	-0.05(-0.11%)
Jun 28, 2021	44.25	44.57	42.58	42.81	822,737	-1.39(-3.14%)
Jun 25, 2021	44.47	44.65	44.04	44.20	198,028	-0.06(-0.13%)
Jun 24, 2021	44.62	44.62	43.83	44.25	341,516	+0.02(+0.04%)
Jun 23, 2021	44.23	44.56	44.00	44.23	266,353	+0.04(+0.09%)
Jun 22, 2021	44.77	45.10	44.07	44.20	502,669	-0.93(-2.07%)
Jun 21, 2021	42.83	45.17	42.81	45.13	505,390	+2.53(+5.94%)
Jun 18, 2021	43.02	43.28	42.28	42.60	670,828	-0.63(-1.45%)
Jun 17, 2021	44.16	44.23	42.83	43.22	797,705	-0.67(-1.52%)
Jun 16, 2021	43.62	43.95	43.22	43.89	721,459	+0.46(+1.05%)
Jun 15, 2021	43.95	43.95	43.04	43.43	397,615	-0.09(-0.20%)
Jun 14, 2021	43.90	43.98	43.41	43.52	195,691	-0.38(-0.87%)
Jun 11, 2021	44.28	44.28	43.52	43.90	172,841	+0.06(+0.13%)
Jun 10, 2021	43.35	43.99	43.02	43.84	278,367	+0.68(+1.56%)
Jun 09, 2021	43.36	43.61	42.95	43.17	555,177	-0.59(-1.35%)
Jun 08, 2021	44.18	44.18	43.09	43.76	401,940	+0.01(+0.02%)
Jun 07, 2021	43.77	44.87	43.59	43.75	538,331	-0.01(-0.02%)
Jun 04, 2021	43.99	44.09	43.22	43.76	370,898	+0.02(+0.04%)
Jun 03, 2021	44.47	44.47	43.00	43.74	428,817	-0.74(-1.67%)
Jun 02, 2021	45.49	45.50	44.13	44.48	370,886	-0.69(-1.54%)
Jun 01, 2021	43.61	45.45	43.60	45.17	622,372	+2.08(+4.83%)
May 28, 2021	43.57	43.65	42.83	43.09	533,824	-0.32(-0.74%)
May 27, 2021	44.09	44.56	43.28	43.41	311,199	-0.19(-0.44%)
May 26, 2021	43.32	44.37	43.29	43.61	841,642	+0.32(+0.75%)
May 25, 2021	44.20	44.59	43.22	43.28	837,213	-0.46(-1.04%)
May 24, 2021	44.24	44.56	43.73	43.74	924,784	-0.41(-0.93%)
May 21, 2021	44.44	45.39	44.04	44.15	742,264	-0.10(-0.24%)
May 20, 2021	44.31	44.75	43.43	44.25	500,142	+0.29(+0.65%)
May 19, 2021	44.01	44.50	43.34	43.97	596,135	-0.61(-1.37%)
May 18, 2021	44.87	45.61	44.31	44.58	617,117	+0.39(+0.88%)
May 17, 2021	44.14	44.60	43.15	44.19	663,079	-0.14(-0.32%)
May 14, 2021	44.04	45.08	43.85	44.33	473,970	+0.69(+1.59%)
May 13, 2021	43.65	44.02	42.20	43.63	571,596	+0.42(+0.97%)
May 12, 2021	44.49	45.00	42.43	43.22	704,730	-1.64(-3.65%)
May 11, 2021	43.99	45.37	43.87	44.85	358,162	+0.14(+0.32%)
May 10, 2021	46.07	46.14	44.14	44.71	824,243	-1.29(-2.81%)
May 07, 2021	46.09	46.37	45.45	46.00	395,802	-0.10(-0.21%)
May 06, 2021	46.79	46.79	45.45	46.10	322,125	-0.14(-0.31%)
May 05, 2021	46.41	47.56	45.56	46.24	689,382	-0.99(-2.09%)
May 04, 2021	46.69	47.36	46.40	47.23	333,578	-0.04(-0.08%)