Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.71	18.71	18.06	18.08	1,318,577	-0.42(-2.25%)
Jun 28, 2012	18.29	18.59	18.09	18.50	405,447	+0.17(+0.95%)
Jun 27, 2012	17.82	18.50	17.80	18.32	1,940,503	+0.56(+3.16%)
Jun 26, 2012	17.35	17.79	17.35	17.76	414,423	+0.49(+2.87%)
Jun 25, 2012	16.94	17.31	16.65	17.27	376,906	+0.16(+0.92%)
Jun 22, 2012	17.38	17.47	16.69	17.11	1,003,282	-0.17(-1.01%)
Jun 21, 2012	17.69	17.75	17.27	17.29	290,391	-0.45(-2.55%)
Jun 20, 2012	17.63	17.82	17.57	17.74	302,246	+0.18(+1.03%)
Jun 19, 2012	17.30	17.60	17.26	17.56	1,185,198	+0.43(+2.50%)
Jun 18, 2012	17.12	17.17	16.87	17.13	367,243	+0.22(+1.32%)
Jun 15, 2012	17.00	17.12	16.89	16.91	343,278	+0.07(+0.43%)
Jun 14, 2012	16.80	16.89	16.59	16.83	747,016	+0.03(+0.18%)
Jun 13, 2012	16.58	16.83	16.38	16.80	1,307,800	+0.19(+1.16%)
Jun 12, 2012	16.15	16.65	16.15	16.61	1,158,423	+0.69(+4.36%)
Jun 11, 2012	16.05	16.25	15.87	15.92	848,393	+0.02(+0.15%)
Jun 08, 2012	15.69	15.93	15.58	15.89	640,726	+0.11(+0.73%)
Jun 07, 2012	15.84	15.99	15.61	15.78	585,937	+0.07(+0.42%)
Jun 06, 2012	15.61	15.78	15.51	15.71	1,034,658	+0.24(+1.52%)
Jun 05, 2012	15.13	15.60	15.08	15.48	1,136,704	+0.25(+1.62%)
Jun 04, 2012	15.39	15.63	15.08	15.23	511,067	-0.19(-1.21%)
Jun 01, 2012	15.67	15.96	15.37	15.42	614,226	-0.51(-3.22%)
May 31, 2012	15.86	16.01	15.56	15.93	633,363	+0.27(+1.75%)
May 30, 2012	15.87	15.87	15.54	15.65	515,380	-0.27(-1.72%)
May 29, 2012	15.93	16.11	15.75	15.93	288,656	+0.12(+0.75%)
May 25, 2012	15.75	15.93	15.51	15.81	536,312	+0.08(+0.49%)
May 24, 2012	15.49	15.79	15.36	15.73	495,881	+0.28(+1.81%)
May 23, 2012	15.51	15.59	15.30	15.45	732,519	-0.14(-0.92%)
May 22, 2012	15.89	16.05	15.49	15.60	769,046	-0.21(-1.32%)
May 21, 2012	15.51	15.85	15.35	15.80	4,578,470	+0.29(+1.84%)
May 18, 2012	15.98	16.31	15.46	15.52	861,830	-0.43(-2.72%)
May 17, 2012	16.84	16.85	15.84	15.95	974,807	-0.90(-5.33%)
May 16, 2012	17.35	17.46	16.84	16.85	113,294	-0.40(-2.31%)
May 15, 2012	17.25	17.41	17.14	17.25	86,565	+0.07(+0.38%)
May 14, 2012	17.38	17.44	16.83	17.18	155,672	-0.33(-1.87%)
May 11, 2012	17.61	17.68	17.39	17.51	71,784	-0.20(-1.14%)
May 10, 2012	17.79	17.91	17.60	17.71	79,286	+0.05(+0.27%)
May 09, 2012	17.28	17.81	17.28	17.66	154,463	+0.28(+1.61%)
May 08, 2012	17.31	17.47	16.88	17.38	346,898	+0.11(+0.62%)
May 07, 2012	17.59	17.71	17.24	17.28	361,039	-0.43(-2.42%)
May 04, 2012	18.36	18.38	17.68	17.71	214,363	-0.63(-3.44%)
May 03, 2012	18.42	18.42	17.95	18.34	197,230	-0.04(-0.23%)
May 02, 2012	18.34	18.50	18.33	18.38	150,421	+0.01(+0.06%)
May 01, 2012	18.50	18.54	18.27	18.36	177,219	-0.12(-0.67%)
Apr 30, 2012	18.34	18.50	18.19	18.49	198,355	+0.18(+0.97%)
Apr 27, 2012	18.34	18.36	18.13	18.31	108,751	+0.01(+0.07%)
Apr 26, 2012	18.23	18.32	18.15	18.30	105,336	+0.01(+0.03%)
Apr 25, 2012	18.32	18.33	18.17	18.29	214,176	+0.08(+0.46%)
Apr 24, 2012	18.32	18.32	17.97	18.21	298,428	-0.11(-0.58%)
Apr 23, 2012	18.34	18.42	17.95	18.32	468,950	-0.30(-1.63%)
Apr 20, 2012	18.45	18.86	18.44	18.62	192,096	+0.20(+1.06%)
Apr 19, 2012	18.15	18.48	17.99	18.42	235,380	+0.28(+1.54%)
Apr 18, 2012	17.95	18.17	17.84	18.15	159,593	+0.20(+1.09%)
Apr 17, 2012	17.71	18.12	17.63	17.95	326,699	+0.29(+1.61%)
Apr 16, 2012	17.50	17.66	17.32	17.66	284,537	+0.18(+1.02%)
Apr 13, 2012	17.16	17.59	17.14	17.49	342,127	+0.27(+1.55%)
Apr 12, 2012	16.72	17.27	16.68	17.22	264,316	+0.52(+3.10%)
Apr 11, 2012	16.66	16.89	16.64	16.70	157,693	+0.14(+0.83%)
Apr 10, 2012	17.00	17.02	16.34	16.56	461,390	-0.43(-2.52%)
Apr 09, 2012	17.04	17.18	16.76	16.99	232,010	-0.22(-1.28%)
Apr 05, 2012	16.97	17.32	16.78	17.21	262,497	+0.17(+0.98%)
Apr 04, 2012	17.28	17.41	16.78	17.05	208,328	-0.30(-1.75%)
Apr 03, 2012	17.43	17.53	17.24	17.35	129,943	-0.12(-0.68%)