Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.64	15.64	15.41	15.52	99,445	-0.02(-0.14%)
Jun 28, 2007	15.52	15.62	15.43	15.54	141,260	-0.01(-0.04%)
Jun 27, 2007	15.62	15.62	15.48	15.55	79,447	-0.07(-0.42%)
Jun 26, 2007	15.44	15.67	15.44	15.62	119,625	+0.18(+1.14%)
Jun 25, 2007	15.58	15.67	15.43	15.44	127,079	-0.20(-1.27%)
Jun 22, 2007	15.54	15.64	15.44	15.64	268,703	+0.08(+0.53%)
Jun 21, 2007	15.62	15.85	15.54	15.56	143,987	-0.04(-0.25%)
Jun 20, 2007	15.62	15.73	15.59	15.59	208,526	-0.02(-0.14%)
Jun 19, 2007	15.67	15.67	15.55	15.62	116,898	+0.00(+0.00%)
Jun 18, 2007	15.61	15.72	15.46	15.62	157,985	+0.07(+0.46%)
Jun 15, 2007	15.61	15.65	15.51	15.54	103,990	+0.03(+0.22%)
Jun 14, 2007	15.44	15.62	15.44	15.51	101,081	-0.07(-0.44%)
Jun 13, 2007	15.95	15.95	15.43	15.58	135,442	+0.01(+0.07%)
Jun 12, 2007	15.59	15.67	15.51	15.57	74,538	-0.10(-0.67%)
Jun 11, 2007	15.63	15.74	15.58	15.67	142,714	-0.01(-0.04%)
Jun 08, 2007	15.47	15.76	15.47	15.68	137,624	+0.08(+0.49%)
Jun 07, 2007	15.69	15.76	15.57	15.60	142,896	-0.23(-1.46%)
Jun 06, 2007	16.07	16.07	15.41	15.83	563,222	-0.19(-1.17%)
Jun 05, 2007	16.16	16.22	15.97	16.02	74,357	-0.09(-0.55%)
Jun 04, 2007	16.27	16.27	16.08	16.11	150,713	+0.02(+0.10%)
Jun 01, 2007	16.31	16.31	15.98	16.09	148,350	+0.05(+0.31%)
May 31, 2007	15.98	16.15	15.93	16.04	113,444	-0.02(-0.10%)
May 30, 2007	15.98	16.12	15.95	16.06	126,170	+0.00(+0.00%)
May 29, 2007	15.98	16.27	15.98	16.06	139,987	-0.03(-0.17%)
May 25, 2007	15.93	16.10	15.93	16.08	158,531	+0.16(+1.00%)
May 24, 2007	15.95	16.17	15.90	15.92	114,717	-0.04(-0.24%)
May 23, 2007	16.00	16.11	15.87	15.96	346,878	+0.07(+0.42%)
May 22, 2007	15.84	15.98	15.84	15.90	95,082	-0.01(-0.03%)
May 21, 2007	15.92	15.95	15.85	15.90	105,081	+0.04(+0.24%)
May 18, 2007	15.79	15.91	15.79	15.86	82,538	+0.05(+0.35%)
May 17, 2007	16.06	16.06	15.79	15.81	101,627	-0.20(-1.24%)
May 16, 2007	15.83	16.11	15.83	16.01	187,801	+0.12(+0.76%)
May 15, 2007	16.03	16.03	15.76	15.89	292,337	-0.04(-0.24%)
May 14, 2007	16.08	16.10	15.85	15.92	98,354	-0.07(-0.41%)
May 11, 2007	16.04	16.16	15.77	15.99	115,989	+0.13(+0.80%)
May 10, 2007	15.93	15.95	15.72	15.86	124,352	-0.01(-0.03%)
May 09, 2007	15.76	15.94	15.76	15.87	163,985	-0.02(-0.10%)
May 08, 2007	15.87	16.08	15.81	15.89	182,165	-0.09(-0.55%)
May 07, 2007	15.90	15.97	15.86	15.97	124,898	+0.02(+0.14%)
May 04, 2007	16.09	16.28	15.75	15.95	266,703	-0.14(-0.85%)
May 03, 2007	15.95	16.25	15.89	16.09	387,056	+0.13(+0.79%)
May 02, 2007	15.69	16.01	15.69	15.96	188,892	+0.18(+1.11%)
May 01, 2007	15.89	15.95	15.73	15.79	110,899	-0.23(-1.41%)
Apr 30, 2007	16.00	16.01	15.86	16.01	217,617	+0.12(+0.76%)
Apr 27, 2007	15.95	16.04	15.81	15.89	161,985	+0.02(+0.10%)
Apr 26, 2007	15.92	16.06	15.82	15.88	159,622	-0.09(-0.54%)
Apr 25, 2007	15.90	16.06	15.90	15.96	128,534	+0.02(+0.10%)
Apr 24, 2007	16.04	16.06	15.93	15.95	115,989	+0.04(+0.28%)
Apr 23, 2007	15.95	16.24	15.70	15.90	103,808	+0.00(+0.00%)
Apr 20, 2007	15.92	15.95	15.82	15.90	88,901	+0.08(+0.52%)
Apr 19, 2007	15.93	15.93	15.82	15.82	59,449	-0.06(-0.38%)
Apr 18, 2007	15.82	15.95	15.82	15.88	105,445	-0.01(-0.07%)
Apr 17, 2007	15.90	15.98	15.83	15.89	157,258	+0.21(+1.33%)
Apr 16, 2007	15.52	15.73	15.37	15.68	98,900	+0.14(+0.88%)
Apr 13, 2007	15.45	15.67	15.42	15.54	87,083	+0.03(+0.21%)
Apr 12, 2007	15.52	15.70	15.38	15.51	200,527	-0.05(-0.35%)
Apr 11, 2007	15.63	15.71	15.51	15.57	186,892	-0.23(-1.43%)
Apr 10, 2007	15.76	15.90	15.63	15.79	80,720	+0.07(+0.45%)
Apr 09, 2007	15.75	15.90	15.66	15.72	102,718	-0.06(-0.38%)
Apr 05, 2007	15.69	15.98	15.58	15.78	150,532	+0.05(+0.31%)
Apr 04, 2007	15.66	15.81	15.64	15.73	90,173	-0.04(-0.28%)
Apr 03, 2007	15.76	15.86	15.65	15.78	98,354	+0.13(+0.81%)