Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.44	38.78	37.36	38.15	296,242	-0.36(-0.94%)
Jan 28, 2021	37.56	38.81	36.65	38.51	427,846	+1.86(+5.09%)
Jan 27, 2021	38.05	39.48	35.95	36.64	761,151	-2.06(-5.33%)
Jan 26, 2021	39.80	39.91	38.53	38.71	427,210	-0.68(-1.74%)
Jan 25, 2021	38.76	39.44	38.11	39.39	551,958	+0.29(+0.73%)
Jan 22, 2021	39.28	39.77	38.60	39.11	244,520	-0.18(-0.46%)
Jan 21, 2021	39.51	40.12	38.73	39.29	312,721	-0.44(-1.10%)
Jan 20, 2021	39.95	40.10	39.33	39.72	383,179	+0.03(+0.07%)
Jan 19, 2021	39.93	39.95	38.32	39.70	477,289	+0.22(+0.55%)
Jan 15, 2021	39.76	39.91	38.48	39.48	293,929	-0.45(-1.12%)
Jan 14, 2021	40.04	40.42	39.60	39.92	1,333,693	+0.15(+0.38%)
Jan 13, 2021	40.14	40.23	39.17	39.77	317,341	-0.04(-0.10%)
Jan 12, 2021	40.15	40.42	39.32	39.81	390,714	+0.10(+0.24%)
Jan 11, 2021	39.36	39.95	38.68	39.71	382,531	+0.37(+0.94%)
Jan 08, 2021	39.31	39.88	38.82	39.34	347,227	-0.23(-0.58%)
Jan 07, 2021	39.69	39.99	38.79	39.57	314,075	+0.10(+0.24%)
Jan 06, 2021	39.26	39.98	39.14	39.48	648,153	+0.72(+1.87%)
Jan 05, 2021	37.27	38.92	37.22	38.75	446,991	+1.05(+2.78%)
Jan 04, 2021	37.43	38.18	37.03	37.71	635,161	+0.29(+0.76%)
Dec 31, 2020		37.42	37.42	37.42	302,303	-0.35(-0.93%)
Dec 30, 2020	36.75	38.06	36.75	37.77	302,303	+0.82(+2.21%)
Dec 29, 2020	37.15	37.66	36.52	36.96	281,580	-0.34(-0.92%)
Dec 28, 2020	37.24	37.76	36.92	37.30	323,995	+0.15(+0.41%)
Dec 24, 2020	35.52	37.64	35.52	37.15	248,305	-0.14(-0.38%)
Dec 23, 2020	35.21	37.81	35.21	37.29	899,570	+1.97(+5.58%)
Dec 22, 2020	35.67	35.79	34.95	35.32	533,915	-0.33(-0.93%)
Dec 21, 2020	35.81	36.14	35.36	35.65	2,011,799	-0.61(-1.68%)
Dec 18, 2020	36.25	36.81	36.05	36.26	793,167	-0.28(-0.76%)
Dec 17, 2020	36.37	37.48	36.09	36.54	748,624	+0.20(+0.55%)
Dec 16, 2020	36.39	36.62	35.53	36.34	422,257	-0.04(-0.10%)
Dec 15, 2020	36.62	36.80	36.01	36.38	557,570	-0.09(-0.23%)
Dec 14, 2020	37.27	37.59	36.12	36.46	310,121	-0.11(-0.31%)
Dec 11, 2020	36.99	37.30	35.97	36.58	514,481	-0.49(-1.31%)
Dec 10, 2020	37.63	38.06	36.38	37.06	807,134	-0.99(-2.60%)
Dec 09, 2020	38.15	38.61	37.12	38.05	370,746	+0.19(+0.50%)
Dec 08, 2020	37.53	38.15	36.96	37.86	512,404	+0.51(+1.38%)
Dec 07, 2020	36.91	37.60	36.39	37.35	508,492	+0.01(+0.03%)
Dec 04, 2020	38.00	38.74	37.26	37.34	385,598	-0.55(-1.46%)
Dec 03, 2020	37.81	38.10	37.39	37.89	494,846	+0.10(+0.25%)
Dec 02, 2020	36.33	37.86	36.33	37.79	485,975	+0.99(+2.69%)
Dec 01, 2020	36.78	37.75	36.54	36.80	453,160	+0.63(+1.74%)
Nov 30, 2020	37.40	37.40	35.02	36.18	782,768	-1.23(-3.28%)
Nov 27, 2020	36.64	37.57	36.62	37.40	216,662	+0.30(+0.82%)
Nov 25, 2020	36.48	37.12	35.76	37.10	314,323	+0.25(+0.67%)
Nov 24, 2020	37.18	37.48	36.36	36.85	831,692	+0.55(+1.52%)
Nov 23, 2020	35.99	37.32	35.71	36.30	975,440	+0.61(+1.71%)
Nov 20, 2020	35.83	36.25	34.88	35.69	578,713	+0.20(+0.56%)
Nov 19, 2020	34.44	35.50	34.07	35.49	491,444	+0.87(+2.50%)
Nov 18, 2020	33.94	35.36	33.82	34.63	1,131,672	+0.72(+2.13%)
Nov 17, 2020	33.43	34.00	33.06	33.90	529,427	+0.23(+0.68%)
Nov 16, 2020	33.88	35.65	32.61	33.67	1,207,112	+1.52(+4.73%)
Nov 13, 2020	31.46	32.72	31.46	32.15	622,865	+1.10(+3.55%)
Nov 12, 2020	30.85	31.93	30.77	31.05	492,598	-0.66(-2.07%)
Nov 11, 2020	33.80	33.91	31.02	31.71	1,231,457	-2.25(-6.64%)
Nov 10, 2020	34.44	34.88	33.52	33.96	1,494,635	-0.63(-1.82%)
Nov 09, 2020	34.43	36.08	31.75	34.59	3,386,817	+6.76(+24.31%)
Nov 06, 2020	27.22	28.16	26.99	27.82	416,820	+0.26(+0.93%)
Nov 05, 2020	26.77	28.21	26.77	27.57	488,211	+0.93(+3.50%)
Nov 04, 2020	26.25	27.09	25.69	26.64	380,510	+0.29(+1.08%)
Nov 03, 2020	25.21	26.57	25.10	26.35	424,535	+1.41(+5.64%)