Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.04	28.04	26.91	26.91	66,000	-1.55(-5.45%)
Apr 29, 2021	28.64	29.27	28.11	28.46	41,688	+0.06(+0.20%)
Apr 28, 2021	27.70	28.40	27.70	28.40	32,616	+0.65(+2.35%)
Apr 27, 2021	27.87	28.36	27.70	27.75	45,414	+0.31(+1.13%)
Apr 26, 2021	26.61	27.68	26.50	27.44	73,158	+1.10(+4.19%)
Apr 23, 2021	26.58	27.15	26.34	26.34	75,900	-0.55(-2.06%)
Apr 22, 2021	27.33	28.40	26.71	26.89	44,607	-0.42(-1.53%)
Apr 21, 2021	26.80	27.58	26.80	27.31	35,799	+0.27(+1.00%)
Apr 20, 2021	27.33	27.51	26.61	27.04	63,258	-0.48(-1.73%)
Apr 19, 2021	27.80	28.18	26.82	27.51	63,453	-0.39(-1.41%)
Apr 16, 2021	28.63	28.63	27.67	27.91	68,400	-0.46(-1.62%)
Apr 15, 2021	28.57	28.61	28.00	28.37	38,100	-0.21(-0.72%)
Apr 14, 2021	28.50	29.50	27.98	28.57	45,291	+0.69(+2.46%)
Apr 13, 2021	27.67	28.37	27.67	27.89	41,940	-0.17(-0.59%)
Apr 12, 2021	28.87	29.15	27.83	28.05	45,333	-0.70(-2.43%)
Apr 09, 2021	29.22	29.82	28.75	28.75	75,600	-0.05(-0.19%)
Apr 08, 2021	27.98	28.89	27.54	28.81	79,047	+0.67(+2.39%)
Apr 07, 2021	28.75	28.96	27.64	28.13	64,908	-0.55(-1.93%)
Apr 06, 2021	28.18	29.13	28.18	28.69	33,801	+0.47(+1.65%)
Apr 05, 2021	29.95	29.95	28.08	28.22	70,749	-1.49(-5.03%)
Apr 01, 2021	28.35	29.88	28.35	29.71	34,200	+1.66(+5.90%)
Mar 31, 2021	28.65	29.16	28.06	28.06	116,790	-0.56(-1.97%)
Mar 30, 2021	27.83	28.87	27.75	28.62	39,645	+0.51(+1.80%)
Mar 29, 2021	29.21	29.89	27.57	28.11	79,008	-1.65(-5.54%)
Mar 26, 2021	29.45	29.81	29.20	29.76	43,200	+0.84(+2.89%)
Mar 25, 2021	28.01	29.50	26.88	28.93	90,936	-1.03(-3.43%)
Mar 24, 2021	30.56	31.42	29.80	29.95	82,320	+0.64(+2.18%)
Mar 23, 2021	30.21	30.51	29.19	29.31	61,368	-1.50(-4.86%)
Mar 22, 2021	32.96	33.04	30.05	30.81	58,605	-2.01(-6.11%)
Mar 19, 2021	31.94	33.36	31.94	32.82	333,900	+0.81(+2.52%)
Mar 18, 2021	33.86	34.42	31.55	32.01	61,839	-1.80(-5.31%)
Mar 17, 2021	33.06	34.52	33.06	33.81	73,077	+0.60(+1.81%)
Mar 16, 2021	35.32	35.32	33.21	33.21	53,577	-2.29(-6.44%)
Mar 15, 2021	36.36	36.36	34.81	35.49	53,931	-1.32(-3.59%)
Mar 12, 2021	38.17	38.17	36.29	36.82	54,900	-1.35(-3.54%)
Mar 11, 2021	38.37	38.95	37.18	38.17	54,126	-0.21(-0.55%)
Mar 10, 2021	37.62	38.52	37.24	38.38	53,319	+1.90(+5.21%)
Mar 09, 2021	37.96	38.77	36.07	36.48	65,598	-1.36(-3.59%)
Mar 08, 2021	36.70	38.85	36.70	37.83	96,366	+1.30(+3.55%)
Mar 05, 2021	32.90	36.89	32.90	36.54	111,900	+4.24(+13.12%)
Mar 04, 2021	31.99	33.66	31.90	32.30	102,657	+0.31(+0.97%)
Mar 03, 2021	31.82	33.09	31.69	31.99	50,949	-0.34(-1.04%)
Mar 02, 2021	32.79	33.18	32.03	32.33	55,947	-0.43(-1.32%)
Mar 01, 2021	32.18	33.12	32.18	32.76	66,492	+1.40(+4.48%)
Feb 26, 2021	30.08	32.35	29.09	31.36	120,600	+0.00(+0.01%)
Feb 25, 2021	32.84	32.84	31.31	31.35	37,839	-1.65(-5.00%)
Feb 24, 2021	31.99	33.23	31.99	33.00	69,726	+0.87(+2.71%)
Feb 23, 2021	31.04	32.46	30.89	32.13	86,025	+0.90(+2.88%)
Feb 22, 2021	30.37	32.00	30.08	31.23	84,270	+0.90(+2.97%)
Feb 19, 2021	29.70	30.39	29.27	30.33	92,100	+0.66(+2.24%)
Feb 18, 2021	30.37	30.50	29.18	29.67	61,770	-0.73(-2.40%)
Feb 17, 2021	30.34	31.06	29.87	30.40	43,248	-0.01(-0.02%)
Feb 16, 2021	30.30	31.31	29.96	30.41	59,175	+0.02(+0.08%)
Feb 12, 2021	31.78	31.78	29.52	30.38	87,000	-1.42(-4.48%)
Feb 11, 2021	31.52	32.49	30.96	31.81	58,671	+0.09(+0.27%)
Feb 10, 2021	31.38	31.83	31.00	31.72	68,826	+0.01(+0.02%)
Feb 09, 2021	30.96	31.73	30.52	31.71	64,812	+1.14(+3.72%)
Feb 08, 2021	28.69	30.67	28.62	30.58	58,755	+2.22(+7.82%)
Feb 05, 2021	28.33	28.76	27.57	28.36	43,800	+0.22(+0.78%)
Feb 04, 2021	28.62	29.02	27.55	28.14	52,143	-0.53(-1.86%)
Feb 03, 2021	27.67	28.97	27.48	28.67	43,053	+0.75(+2.69%)
Feb 02, 2021	26.93	27.98	26.92	27.92	72,009	+1.52(+5.77%)
Feb 01, 2021	25.75	26.66	25.50	26.40	70,602	+0.90(+3.53%)
Jan 29, 2021	26.76	26.77	25.44	25.50	71,700	-1.02(-3.85%)
Jan 28, 2021	27.50	27.71	26.28	26.52	77,457	-0.87(-3.19%)
Jan 27, 2021	27.62	28.34	26.67	27.39	62,823	-0.93(-3.28%)
Jan 26, 2021	28.70	29.75	28.32	28.32	50,916	-0.64(-2.20%)
Jan 25, 2021	29.19	29.53	27.95	28.96	61,128	-0.55(-1.85%)
Jan 22, 2021	28.62	30.16	28.62	29.51	63,000	+0.60(+2.08%)
Jan 21, 2021	30.63	30.63	28.84	28.91	70,632	-1.73(-5.64%)
Jan 20, 2021	30.91	31.00	30.05	30.63	67,215	-0.06(-0.21%)
Jan 19, 2021	29.00	30.70	28.43	30.70	86,460	+2.11(+7.38%)
Jan 15, 2021	29.62	29.62	28.13	28.59	54,900	-1.55(-5.14%)
Jan 14, 2021	29.04	31.23	29.04	30.14	64,413	+1.17(+4.03%)
Jan 13, 2021	30.06	30.06	28.73	28.97	39,915	-1.11(-3.68%)
Jan 12, 2021	27.92	30.08	27.92	30.08	72,648	+2.06(+7.34%)
Jan 11, 2021	27.50	28.22	27.32	28.02	47,832	+0.14(+0.51%)
Jan 08, 2021	29.67	29.67	27.77	27.88	35,100	-1.62(-5.50%)
Jan 07, 2021	29.62	29.79	28.83	29.50	55,851	-0.04(-0.14%)
Jan 06, 2021	28.25	30.25	28.25	29.54	111,084	+1.70(+6.09%)
Jan 05, 2021	26.28	28.50	26.28	27.84	79,344	+1.78(+6.83%)
Jan 04, 2021	24.98	26.30	24.82	26.06	78,105	+1.57(+6.42%)
Dec 31, 2020		24.49	24.49	24.49	52,353	-0.47(-1.87%)
Dec 30, 2020	24.99	25.29	24.82	24.96	52,353	+0.07(+0.28%)
Dec 29, 2020	25.18	25.33	24.12	24.89	62,754	+0.06(+0.26%)
Dec 28, 2020	25.20	25.49	24.59	24.82	49,467	-0.38(-1.51%)
Dec 24, 2020	26.13	26.13	25.14	25.20	20,700	-1.01(-3.87%)
Dec 23, 2020	25.75	26.36	25.64	26.22	89,214	+0.88(+3.49%)
Dec 22, 2020	25.55	26.33	25.15	25.33	62,850	-0.17(-0.65%)
Dec 21, 2020	25.56	25.94	24.99	25.50	65,754	-0.51(-1.97%)
Dec 18, 2020	27.80	27.80	25.69	26.01	430,800	-1.82(-6.54%)
Dec 17, 2020	28.61	28.61	27.44	27.83	31,362	-0.37(-1.32%)
Dec 16, 2020	28.62	29.20	28.21	28.21	47,256	-0.56(-1.95%)
Dec 15, 2020	27.91	29.35	27.91	28.77	49,857	+1.10(+3.99%)
Dec 14, 2020	29.02	29.02	27.66	27.66	55,047	-1.45(-4.99%)
Dec 11, 2020	29.86	29.86	28.57	29.12	44,400	-1.25(-4.12%)
Dec 10, 2020	30.06	30.54	29.64	30.37	41,280	+0.03(+0.11%)
Dec 09, 2020	30.94	31.09	29.53	30.33	73,446	-0.08(-0.26%)
Dec 08, 2020	31.13	31.25	30.37	30.41	80,175	-1.08(-3.44%)
Dec 07, 2020	32.25	32.39	31.09	31.50	73,695	-0.76(-2.35%)
Dec 04, 2020	29.71	32.27	29.71	32.25	75,900	+2.89(+9.83%)
Dec 03, 2020	27.43	29.57	27.43	29.37	68,814	+1.66(+5.99%)
Dec 02, 2020	26.57	28.29	26.41	27.71	59,007	+0.75(+2.80%)
Dec 01, 2020	26.88	26.95	26.10	26.95	41,094	+0.79(+3.01%)
Nov 30, 2020	27.28	27.84	26.00	26.17	57,189	-1.49(-5.40%)
Nov 27, 2020	27.00	27.67	27.00	27.66	21,300	-0.40(-1.41%)
Nov 25, 2020	27.91	28.06	27.30	28.06	30,300	-0.28(-0.98%)
Nov 24, 2020	28.81	29.17	27.83	28.33	62,286	+0.15(+0.53%)
Nov 23, 2020	27.67	28.39	27.67	28.18	54,837	+0.54(+1.97%)
Nov 20, 2020	27.74	28.15	27.42	27.64	35,400	-0.55(-1.96%)
Nov 19, 2020	27.13	28.20	27.11	28.19	33,654	+0.77(+2.81%)
Nov 18, 2020	29.47	29.47	27.42	27.42	48,615	-1.84(-6.29%)
Nov 17, 2020	29.41	30.48	28.91	29.26	71,811	-0.41(-1.38%)
Nov 16, 2020	28.49	29.67	28.13	29.67	61,542	+2.11(+7.66%)
Nov 13, 2020	26.68	27.90	26.68	27.56	32,100	+1.17(+4.43%)
Nov 12, 2020	27.74	27.74	26.15	26.39	57,171	-1.80(-6.37%)
Nov 11, 2020	28.53	28.53	27.85	28.19	39,138	-0.18(-0.62%)
Nov 10, 2020	28.41	28.41	27.48	28.37	67,569	+0.54(+1.94%)
Nov 09, 2020	26.61	28.91	26.55	27.83	80,844	+2.77(+11.04%)
Nov 06, 2020	25.29	25.91	25.06	25.06	37,800	+0.17(+0.67%)
Nov 05, 2020	24.67	25.36	24.63	24.89	24,951	+0.51(+2.09%)
Nov 04, 2020	24.72	25.17	24.38	24.38	85,806	-0.82(-3.27%)
Nov 03, 2020	25.34	25.79	25.04	25.21	44,391	+0.37(+1.49%)
Nov 02, 2020	24.55	25.01	24.55	24.84	51,618	+0.61(+2.50%)
Oct 30, 2020	24.41	24.57	24.00	24.23	69,900	-0.22(-0.89%)
Oct 29, 2020	22.69	24.45	22.69	24.45	86,178	+1.51(+6.58%)
Oct 28, 2020	24.27	24.30	22.87	22.94	77,757	-1.87(-7.53%)
Oct 27, 2020	24.00	25.15	24.00	24.80	59,598	+0.90(+3.77%)
Oct 26, 2020	24.90	24.90	23.42	23.90	91,272	-1.28(-5.10%)
Oct 23, 2020	25.59	25.59	25.08	25.19	58,200	-0.11(-0.43%)
Oct 22, 2020	25.73	25.73	24.96	25.30	67,770	-0.55(-2.14%)
Oct 21, 2020	24.95	25.90	24.85	25.85	70,509	+1.10(+4.43%)
Oct 20, 2020	24.52	24.90	24.26	24.75	76,128	+0.66(+2.75%)
Oct 19, 2020	24.46	24.88	24.09	24.09	75,429	-0.29(-1.20%)
Oct 16, 2020	24.14	24.67	24.14	24.38	69,900	-0.01(-0.03%)
Oct 15, 2020	24.01	24.39	23.60	24.39	65,568	+0.19(+0.77%)
Oct 14, 2020	24.34	24.67	23.99	24.20	80,190	-0.09(-0.38%)
Oct 13, 2020	24.01	24.35	23.62	24.30	46,413	+0.17(+0.72%)
Oct 12, 2020	23.99	24.30	23.44	24.12	60,687	-0.11(-0.44%)
Oct 09, 2020	24.30	24.30	23.66	24.23	52,200	+0.17(+0.69%)
Oct 08, 2020	23.60	24.10	23.33	24.06	42,786	+0.84(+3.60%)
Oct 07, 2020	23.45	23.63	23.10	23.23	64,767	-0.15(-0.66%)
Oct 06, 2020	23.46	23.83	22.90	23.38	110,289	+0.26(+1.14%)
Oct 05, 2020	22.85	23.56	22.52	23.12	50,901	+0.67(+2.98%)
Oct 02, 2020	21.65	22.85	21.46	22.45	45,000	+0.36(+1.63%)
Oct 01, 2020	21.74	22.34	21.51	22.09	87,642	+0.22(+0.99%)
Sep 30, 2020	22.00	22.53	21.77	21.87	98,346	-0.18(-0.83%)
Sep 29, 2020	21.08	22.16	21.08	22.05	90,414	+0.60(+2.80%)
Sep 28, 2020	20.69	21.66	20.58	21.45	72,360	+1.14(+5.59%)
Sep 25, 2020	21.04	21.51	20.16	20.32	101,700	-0.80(-3.80%)
Sep 24, 2020	20.25	21.44	20.25	21.12	83,985	+0.94(+4.64%)
Sep 23, 2020	21.39	21.84	20.09	20.18	105,576	-1.32(-6.12%)
Sep 22, 2020	21.38	21.95	21.24	21.50	60,114	+0.03(+0.16%)
Sep 21, 2020	21.61	21.61	20.57	21.47	92,499	-0.83(-3.71%)
Sep 18, 2020	20.47	22.29	20.33	22.29	446,100	+1.81(+8.82%)
Sep 17, 2020	20.56	21.09	20.34	20.49	119,622	-0.75(-3.53%)
Sep 16, 2020	19.88	21.28	19.81	21.24	118,746	+1.32(+6.65%)
Sep 15, 2020	21.94	21.94	19.47	19.91	122,730	-2.12(-9.61%)
Sep 14, 2020	21.90	22.27	21.43	22.03	79,368	+0.16(+0.72%)
Sep 11, 2020	22.09	22.12	21.50	21.87	74,400	-0.13(-0.59%)
Sep 10, 2020	22.13	22.32	21.84	22.00	74,058	-0.15(-0.68%)
Sep 09, 2020	22.42	22.48	21.90	22.15	71,271	+0.03(+0.12%)
Sep 08, 2020	23.12	23.12	22.00	22.13	101,685	-0.93(-4.02%)
Sep 04, 2020	22.72	23.15	22.48	23.05	78,300	+0.41(+1.83%)
Sep 03, 2020	21.64	23.00	21.38	22.64	159,840	+1.04(+4.83%)
Sep 02, 2020	20.97	21.80	20.73	21.60	70,872	+0.54(+2.58%)
Sep 01, 2020	20.46	21.49	20.46	21.05	68,643	+0.46(+2.23%)
Aug 31, 2020	21.06	21.23	20.28	20.59	80,901	-0.25(-1.22%)
Aug 28, 2020	19.77	21.31	19.77	20.85	84,900	+0.94(+4.70%)
Aug 27, 2020	21.12	21.12	19.50	19.91	103,161	-1.21(-5.73%)
Aug 26, 2020	25.44	25.44	20.83	21.12	141,693	-4.71(-18.22%)
Aug 25, 2020	25.91	25.91	25.39	25.83	43,125	-0.08(-0.32%)
Aug 24, 2020	25.06	25.93	24.49	25.91	55,617	+1.24(+5.03%)
Aug 21, 2020	25.61	26.17	24.51	24.67	162,900	-1.24(-4.80%)
Aug 20, 2020	26.17	26.57	25.52	25.91	56,211	-0.67(-2.52%)
Aug 19, 2020	26.44	26.84	25.99	26.58	66,117	+0.01(+0.05%)
Aug 18, 2020	25.93	26.63	25.82	26.57	66,573	+0.38(+1.44%)
Aug 17, 2020	25.58	26.29	25.49	26.19	61,215	+0.46(+1.80%)
Aug 14, 2020	25.84	26.10	25.52	25.73	78,000	-0.25(-0.95%)
Aug 13, 2020	24.01	26.42	24.01	25.98	52,674	+1.91(+7.95%)
Aug 12, 2020	23.66	24.51	23.66	24.06	40,188	+0.94(+4.08%)
Aug 11, 2020	23.75	23.90	21.41	23.12	156,648	-0.29(-1.22%)
Aug 10, 2020	22.68	23.50	22.68	23.41	35,700	+0.74(+3.26%)
Aug 07, 2020	21.86	22.83	21.48	22.67	84,000	+0.77(+3.52%)
Aug 06, 2020	22.30	22.41	21.72	21.90	43,284	-0.28(-1.25%)
Aug 05, 2020	22.81	22.81	21.75	22.17	48,867	-0.25(-1.11%)
Aug 04, 2020	22.44	23.18	22.20	22.42	62,496	-0.22(-0.99%)
Aug 03, 2020	22.99	23.13	22.42	22.65	53,115	-0.07(-0.31%)
Jul 31, 2020	23.06	23.06	22.13	22.72	49,800	-0.60(-2.59%)
Jul 30, 2020	22.91	23.39	22.90	23.32	40,773	-0.17(-0.71%)
Jul 29, 2020	22.62	23.63	22.62	23.49	77,763	+0.98(+4.37%)
Jul 28, 2020	22.37	22.94	22.37	22.50	49,116	-0.07(-0.30%)
Jul 27, 2020	22.78	23.14	22.37	22.57	78,636	-0.32(-1.40%)
Jul 24, 2020	22.88	23.37	22.76	22.89	55,800	-0.23(-0.99%)
Jul 23, 2020	23.16	23.19	22.75	23.12	67,779	-0.21(-0.91%)
Jul 22, 2020	23.55	23.70	23.08	23.33	59,457	-0.59(-2.48%)
Jul 21, 2020	23.21	24.21	23.21	23.93	54,225	+1.27(+5.61%)
Jul 20, 2020	23.68	23.69	22.66	22.66	57,114	-1.11(-4.66%)
Jul 17, 2020	23.80	24.20	23.65	23.76	63,900	+0.01(+0.03%)
Jul 16, 2020	23.97	24.12	23.45	23.76	43,701	-0.38(-1.59%)
Jul 15, 2020	24.23	24.62	23.98	24.14	77,541	+0.58(+2.45%)
Jul 14, 2020	23.27	23.61	22.66	23.56	60,909	+0.56(+2.42%)
Jul 13, 2020	22.99	23.52	22.90	23.01	65,673	+0.18(+0.80%)
Jul 10, 2020	21.94	22.93	21.94	22.82	61,200	+0.72(+3.24%)
Jul 09, 2020	22.64	22.64	21.60	22.11	103,698	-0.64(-2.81%)
Jul 08, 2020	21.72	22.84	21.72	22.75	60,258	+0.84(+3.83%)
Jul 07, 2020	22.46	22.60	21.75	21.91	65,445	-0.74(-3.27%)
Jul 06, 2020	22.69	23.00	22.21	22.65	54,795	+0.60(+2.74%)
Jul 02, 2020	22.60	22.83	21.74	22.04	70,500	+0.11(+0.52%)
Jul 01, 2020	22.87	22.87	21.85	21.93	64,287	-1.19(-5.16%)
Jun 30, 2020	22.57	23.30	22.02	23.12	49,266	+0.49(+2.16%)
Jun 29, 2020	21.81	23.01	21.81	22.63	66,108	+1.06(+4.91%)
Jun 26, 2020	22.44	22.44	21.14	21.57	120,900	-0.97(-4.29%)
Jun 25, 2020	22.45	22.82	21.81	22.54	97,821	+0.16(+0.71%)
Jun 24, 2020	22.55	23.50	21.92	22.38	98,076	-0.50(-2.20%)
Jun 23, 2020	23.83	23.83	22.40	22.88	99,822	-0.66(-2.82%)
Jun 22, 2020	22.99	23.63	22.66	23.55	71,301	+0.29(+1.23%)
Jun 19, 2020	23.49	23.51	22.49	23.26	259,500	-0.07(-0.31%)
Jun 18, 2020	22.39	23.61	22.34	23.33	94,908	+0.66(+2.93%)
Jun 17, 2020	23.24	23.73	22.48	22.67	107,574	-0.72(-3.09%)
Jun 16, 2020	23.50	23.50	22.08	23.39	83,928	+0.89(+3.97%)
Jun 15, 2020	21.39	23.12	21.12	22.50	81,402	+0.20(+0.88%)
Jun 12, 2020	21.60	22.84	21.50	22.30	89,700	+1.67(+8.09%)
Jun 11, 2020	22.43	22.79	20.50	20.63	98,925	-2.98(-12.63%)
Jun 10, 2020	23.50	25.11	22.55	23.62	94,839	-0.09(-0.38%)
Jun 09, 2020	24.11	24.34	22.93	23.71	86,436	-0.82(-3.33%)
Jun 08, 2020	24.45	24.65	24.04	24.52	137,988	+0.45(+1.85%)
Jun 05, 2020	22.63	24.87	22.31	24.08	105,600	+2.33(+10.70%)
Jun 04, 2020	20.72	21.95	20.67	21.75	102,729	+0.71(+3.39%)
Jun 03, 2020	20.91	21.43	20.73	21.04	113,049	+0.53(+2.60%)
Jun 02, 2020	20.42	20.59	19.68	20.50	98,082	+0.23(+1.15%)
Jun 01, 2020	19.55	20.66	18.82	20.27	137,763	+0.72(+3.68%)
May 29, 2020	19.15	21.09	18.39	19.55	207,600	+0.05(+0.24%)
May 28, 2020	20.05	20.63	19.05	19.50	205,857	-2.77(-12.44%)
May 27, 2020	22.07	22.27	21.72	22.27	187,545	+0.52(+2.41%)
May 26, 2020	21.62	22.10	21.59	21.75	119,925	+0.89(+4.25%)
May 22, 2020	21.01	21.22	20.50	20.86	81,300	-0.26(-1.23%)
May 21, 2020	20.96	21.55	20.58	21.12	72,534	+0.16(+0.78%)
May 20, 2020	20.55	21.29	19.93	20.96	94,107	+0.96(+4.80%)
May 19, 2020	20.20	20.63	19.93	20.00	101,355	-0.44(-2.14%)
May 18, 2020	19.95	20.61	19.95	20.44	119,961	+1.49(+7.86%)
May 15, 2020	19.17	19.19	18.50	18.95	81,600	-0.21(-1.11%)
May 14, 2020	18.37	19.26	17.80	19.16	124,200	+0.38(+2.04%)
May 13, 2020	18.37	18.79	17.84	18.78	133,704	+0.18(+0.99%)
May 12, 2020	19.20	19.43	18.53	18.59	93,138	-0.34(-1.78%)
May 11, 2020	19.64	19.78	18.90	18.93	106,854	-1.25(-6.18%)
May 08, 2020	19.03	20.27	18.95	20.18	80,100	+1.36(+7.25%)
May 07, 2020	19.20	19.30	17.98	18.81	68,487	+0.06(+0.32%)
May 06, 2020	18.23	19.08	17.41	18.75	126,159	+0.54(+2.95%)
May 05, 2020	19.01	19.01	17.92	18.22	223,473	-0.51(-2.71%)
May 04, 2020	18.30	18.94	17.47	18.72	204,090	+0.09(+0.46%)