Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.28	28.32	27.74	28.25	51,366	+0.04(+0.15%)
Aug 30, 2021	28.97	29.17	27.73	28.21	41,058	-0.52(-1.81%)
Aug 27, 2021	27.08	28.85	27.08	28.73	52,173	+1.63(+6.01%)
Aug 26, 2021	27.18	27.63	26.70	27.10	38,028	-0.16(-0.60%)
Aug 25, 2021	27.26	27.73	27.13	27.26	28,155	+0.02(+0.07%)
Aug 24, 2021	27.10	27.53	26.33	27.24	47,157	+0.67(+2.52%)
Aug 23, 2021	26.97	27.11	26.49	26.57	53,151	-0.01(-0.05%)
Aug 20, 2021	26.50	26.99	25.93	26.59	80,022	-0.03(-0.11%)
Aug 19, 2021	26.67	27.13	26.38	26.62	95,352	-0.05(-0.19%)
Aug 18, 2021	26.13	27.02	25.75	26.67	89,181	+0.92(+3.56%)
Aug 17, 2021	26.00	26.00	25.26	25.75	20,427	-0.30(-1.15%)
Aug 16, 2021	26.12	26.34	26.05	26.05	23,847	-0.65(-2.45%)
Aug 13, 2021	27.08	27.23	26.55	26.70	23,157	-0.62(-2.28%)
Aug 12, 2021	27.53	27.75	27.11	27.33	26,205	-0.43(-1.56%)
Aug 11, 2021	27.70	28.06	27.55	27.76	34,404	+0.03(+0.10%)
Aug 10, 2021	27.11	27.80	27.00	27.73	35,466	+1.06(+3.97%)
Aug 09, 2021	26.85	27.11	26.67	26.67	18,096	-0.79(-2.89%)
Aug 06, 2021	27.80	27.80	27.06	27.47	21,624	-0.03(-0.12%)
Aug 05, 2021	26.60	27.56	26.52	27.50	60,771	+0.91(+3.44%)
Aug 04, 2021	27.33	27.33	26.28	26.59	95,907	-1.28(-4.59%)
Aug 03, 2021	26.48	27.89	26.48	27.87	80,631	+0.98(+3.63%)
Aug 02, 2021	27.44	27.44	26.49	26.89	34,179	-0.44(-1.62%)
Jul 30, 2021	26.95	27.46	26.68	27.33	38,754	+0.18(+0.66%)
Jul 29, 2021	27.33	27.91	27.14	27.15	23,580	+0.01(+0.05%)
Jul 28, 2021	26.55	27.35	26.20	27.14	72,924	+0.77(+2.93%)
Jul 27, 2021	27.27	27.27	26.17	26.37	43,677	-1.01(-3.69%)
Jul 26, 2021	26.51	27.42	26.51	27.38	32,253	+0.84(+3.15%)
Jul 23, 2021	26.71	26.76	26.19	26.54	25,023	-0.15(-0.56%)
Jul 22, 2021	27.09	27.14	26.69	26.69	27,975	-0.73(-2.67%)
Jul 21, 2021	27.15	27.74	27.14	27.42	46,344	+0.84(+3.16%)
Jul 20, 2021	25.64	27.33	25.62	26.58	74,460	+0.96(+3.73%)
Jul 19, 2021	25.80	26.00	25.33	25.63	124,293	-0.59(-2.24%)
Jul 16, 2021	26.84	27.03	26.17	26.21	49,485	-0.15(-0.57%)
Jul 15, 2021	26.38	26.59	25.48	26.36	91,941	+0.15(+0.58%)
Jul 14, 2021	28.70	28.70	26.08	26.21	52,143	-2.32(-8.13%)
Jul 13, 2021	28.91	29.52	28.53	28.53	78,735	-0.38(-1.31%)
Jul 12, 2021	28.95	30.22	28.65	28.91	94,023	-0.28(-0.95%)
Jul 09, 2021	27.20	29.81	27.14	29.19	85,614	+2.38(+8.88%)
Jul 08, 2021	26.26	26.90	26.23	26.81	62,844	+0.12(+0.46%)
Jul 07, 2021	25.84	27.21	25.84	26.68	55,800	-0.60(-2.20%)
Jul 06, 2021	27.70	27.83	26.55	27.28	51,927	-1.47(-5.11%)
Jul 02, 2021	30.60	30.60	28.43	28.75	48,318	-1.48(-4.91%)
Jul 01, 2021	30.51	30.95	29.95	30.24	46,248	+0.18(+0.59%)
Jun 30, 2021	30.69	30.69	29.80	30.06	44,862	-0.80(-2.59%)
Jun 29, 2021	30.33	31.25	30.33	30.86	32,379	+0.66(+2.20%)
Jun 28, 2021	31.06	31.06	29.81	30.20	69,924	-0.56(-1.81%)
Jun 25, 2021	32.17	32.17	30.66	30.75	241,527	-1.34(-4.18%)
Jun 24, 2021	32.09	32.33	31.84	32.09	26,520	+0.21(+0.66%)
Jun 23, 2021	31.41	31.88	31.41	31.88	38,910	-0.37(-1.15%)
Jun 22, 2021	32.50	32.50	31.84	32.25	58,737	-0.32(-0.97%)
Jun 21, 2021	32.46	32.66	32.22	32.57	53,166	-0.14(-0.42%)
Jun 18, 2021	32.02	33.31	31.78	32.71	261,621	+0.13(+0.39%)
Jun 17, 2021	33.17	33.30	32.00	32.58	99,306	-0.71(-2.14%)
Jun 16, 2021	32.29	33.65	31.10	33.29	88,389	+0.61(+1.88%)
Jun 15, 2021	32.35	32.70	32.00	32.68	62,382	+0.32(+1.00%)
Jun 14, 2021	31.09	32.86	31.08	32.36	72,891	+0.17(+0.52%)
Jun 11, 2021	32.70	33.33	31.74	32.19	89,019	-0.19(-0.59%)
Jun 10, 2021	31.74	32.80	31.38	32.38	88,335	+0.91(+2.88%)
Jun 09, 2021	31.37	31.81	31.15	31.47	55,137	+0.14(+0.45%)
Jun 08, 2021	30.95	31.60	30.95	31.33	41,739	+0.44(+1.44%)
Jun 07, 2021	30.87	31.47	30.81	30.89	30,606	+0.03(+0.10%)
Jun 04, 2021	31.17	31.38	30.47	30.86	51,231	-0.14(-0.45%)
Jun 03, 2021	32.21	32.27	31.00	31.00	67,182	-1.36(-4.19%)
Jun 02, 2021	32.92	33.32	32.36	32.36	58,995	-0.64(-1.95%)