Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.51	10.72	10.14	10.25	247,143	-0.28(-2.63%)
Sep 27, 2013	10.23	10.77	10.14	10.52	120,066	+0.36(+3.54%)
Sep 26, 2013	10.35	10.72	9.837	10.16	277,743	-0.19(-1.80%)
Sep 25, 2013	10.04	10.40	10.04	10.35	189,996	+0.22(+2.21%)
Sep 24, 2013	10.28	10.30	9.860	10.13	360,900	-0.22(-2.13%)
Sep 23, 2013	10.58	10.58	9.937	10.35	100,767	-0.08(-0.80%)
Sep 20, 2013	10.36	10.79	10.22	10.43	158,631	+0.19(+1.86%)
Sep 19, 2013	10.58	10.58	10.15	10.24	63,990	-0.20(-1.88%)
Sep 18, 2013	9.920	10.48	9.820	10.44	128,109	+0.53(+5.35%)
Sep 17, 2013	9.843	10.26	9.800	9.907	171,585	-0.01(-0.07%)
Sep 16, 2013	9.480	10.10	9.674	9.913	151,215	+0.12(+1.19%)
Sep 13, 2013	9.893	9.920	9.609	9.797	49,941	-0.01(-0.14%)
Sep 12, 2013	10.32	10.32	9.753	9.810	58,992	-0.40(-3.95%)
Sep 11, 2013	9.510	10.39	9.483	10.21	147,006	+0.69(+7.28%)
Sep 10, 2013	9.753	9.767	9.230	9.520	148,713	-0.15(-1.55%)
Sep 09, 2013	9.480	9.913	9.363	9.670	193,302	+0.32(+3.42%)
Sep 06, 2013	9.403	9.427	8.898	9.350	258,711	-0.05(-0.57%)
Sep 05, 2013	10.30	10.33	9.393	9.403	161,682	-0.86(-8.38%)
Sep 04, 2013	10.37	11.78	10.20	10.26	326,703	-0.02(-0.16%)
Sep 03, 2013	10.27	10.31	10.04	10.28	104,343	+0.43(+4.40%)
Aug 30, 2013	10.59	10.64	9.843	9.847	100,977	-0.74(-6.99%)
Aug 29, 2013	10.51	10.65	10.45	10.59	34,407	+0.07(+0.70%)
Aug 28, 2013	10.58	10.66	10.39	10.51	110,337	+0.00(+0.00%)
Aug 27, 2013	10.40	10.66	10.40	10.51	203,913	+0.06(+0.57%)
Aug 26, 2013	10.37	10.66	10.14	10.45	159,186	+0.09(+0.84%)
Aug 23, 2013	10.47	10.47	10.26	10.37	33,804	-0.00(-0.03%)
Aug 22, 2013	10.36	10.51	10.11	10.37	112,950	+0.01(+0.10%)
Aug 21, 2013	10.14	10.65	10.04	10.36	68,625	+0.10(+0.94%)
Aug 20, 2013	10.39	10.39	10.00	10.26	85,677	-0.03(-0.26%)
Aug 19, 2013	10.47	10.70	10.26	10.29	90,006	+0.10(+1.01%)
Aug 16, 2013	10.55	10.88	10.08	10.19	151,857	-0.40(-3.78%)
Aug 15, 2013	10.63	11.06	10.21	10.59	122,868	-0.18(-1.64%)
Aug 14, 2013	11.35	11.48	10.69	10.76	95,715	-0.52(-4.58%)
Aug 13, 2013	11.33	11.48	11.05	11.28	155,856	+0.12(+1.05%)
Aug 12, 2013	11.30	11.30	10.95	11.16	95,343	-0.14(-1.21%)
Aug 09, 2013	11.48	11.70	10.83	11.30	115,458	-0.13(-1.11%)
Aug 08, 2013	11.45	11.52	11.14	11.43	69,582	+0.18(+1.60%)
Aug 07, 2013	11.25	11.33	11.07	11.25	130,755	-0.02(-0.15%)
Aug 06, 2013	12.20	12.20	10.87	11.26	279,948	-0.87(-7.17%)
Aug 05, 2013	12.27	12.30	11.74	12.13	98,073	-0.13(-1.09%)
Aug 02, 2013	12.02	12.34	11.46	12.27	145,158	+0.36(+3.02%)
Aug 01, 2013	12.33	12.40	11.85	11.91	161,514	-0.22(-1.84%)
Jul 31, 2013	12.33	12.48	12.11	12.13	102,462	-0.18(-1.44%)
Jul 30, 2013	12.40	12.40	12.23	12.31	134,925	+0.02(+0.14%)
Jul 29, 2013	12.26	12.57	12.23	12.29	125,112	+0.07(+0.57%)
Jul 26, 2013	12.00	12.42	12.00	12.22	177,327	-0.08(-0.62%)
Jul 25, 2013	11.89	12.52	11.89	12.30	175,134	+0.39(+3.28%)
Jul 24, 2013	12.11	12.18	11.62	11.91	151,695	-0.39(-3.14%)
Jul 23, 2013	12.87	13.03	12.04	12.29	205,470	-0.71(-5.44%)
Jul 22, 2013	12.87	13.00	12.60	13.00	134,916	-0.15(-1.17%)
Jul 19, 2013	13.24	13.67	13.03	13.15	122,511	-0.10(-0.73%)
Jul 18, 2013	12.87	13.40	12.83	13.25	229,803	+0.48(+3.79%)
Jul 17, 2013	12.33	12.77	12.16	12.77	137,877	+0.60(+4.93%)
Jul 16, 2013	12.98	12.98	12.08	12.17	166,566	-0.75(-5.78%)
Jul 15, 2013	12.01	12.92	12.01	12.91	129,069	+0.91(+7.55%)
Jul 12, 2013	12.10	12.27	11.77	12.01	74,304	-0.16(-1.34%)
Jul 11, 2013	12.25	12.57	11.95	12.17	119,163	-0.09(-0.71%)
Jul 10, 2013	12.65	12.68	12.24	12.26	87,573	-0.28(-2.23%)
Jul 09, 2013	12.75	12.59	12.16	12.54	140,085	+0.14(+1.10%)
Jul 08, 2013	12.59	12.82	12.29	12.40	162,363	-0.19(-1.48%)
Jul 05, 2013	12.33	12.83	11.95	12.59	145,407	+0.64(+5.36%)
Jul 03, 2013	11.41	12.19	11.17	11.95	128,832	+0.49(+4.25%)
Jul 02, 2013	10.83	11.58	10.71	11.46	331,767	+0.79(+7.44%)