Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.53	16.97	16.38	16.87	741,096	+0.54(+3.31%)
Sep 29, 2015	16.18	16.58	16.12	16.33	335,577	+0.18(+1.11%)
Sep 28, 2015	16.65	16.65	16.01	16.15	464,004	-0.65(-3.85%)
Sep 25, 2015	17.32	17.75	16.74	16.80	758,559	-0.34(-1.96%)
Sep 24, 2015	17.03	17.28	16.74	17.14	650,106	+0.02(+0.12%)
Sep 23, 2015	17.26	17.36	16.82	17.12	301,269	-0.12(-0.72%)
Sep 22, 2015	17.04	17.49	17.03	17.24	444,765	-0.09(-0.54%)
Sep 21, 2015	17.17	17.52	16.96	17.33	320,304	+0.20(+1.19%)
Sep 18, 2015	17.19	17.49	16.96	17.13	463,215	-0.31(-1.78%)
Sep 17, 2015	17.45	17.79	17.28	17.44	264,108	-0.10(-0.55%)
Sep 16, 2015	17.35	17.75	17.35	17.54	593,802	+0.32(+1.84%)
Sep 15, 2015	16.75	17.50	16.75	17.22	767,295	+0.48(+2.89%)
Sep 14, 2015	16.89	17.16	16.67	16.74	340,992	-0.14(-0.81%)
Sep 11, 2015	16.72	16.97	16.70	16.87	323,700	-0.01(-0.06%)
Sep 10, 2015	16.75	17.17	16.58	16.88	309,777	+0.18(+1.08%)
Sep 09, 2015	16.98	17.33	16.67	16.70	492,222	-0.22(-1.30%)
Sep 08, 2015	16.84	17.42	16.67	16.92	437,817	+0.34(+2.07%)
Sep 04, 2015	16.50	16.58	16.58	16.58	234,300	-0.12(-0.74%)
Sep 03, 2015	16.72	17.20	16.60	16.70	496,983	-0.01(-0.04%)
Sep 02, 2015	16.89	16.97	16.29	16.71	554,970	-0.04(-0.22%)
Sep 01, 2015	17.33	17.74	16.62	16.75	844,206	-1.13(-6.30%)
Aug 31, 2015	17.56	18.03	17.19	17.87	610,107	+0.27(+1.51%)
Aug 28, 2015	18.79	19.15	17.50	17.61	989,223	-1.28(-6.78%)
Aug 27, 2015	16.60	19.66	15.95	18.89	1,083,354	+3.67(+24.15%)
Aug 26, 2015	14.85	15.27	14.50	15.21	462,810	+0.60(+4.08%)
Aug 25, 2015	14.93	15.19	14.57	14.62	590,898	-0.12(-0.81%)
Aug 24, 2015	15.04	15.29	14.58	14.74	780,102	-0.58(-3.79%)
Aug 21, 2015	16.12	16.12	15.30	15.32	592,335	-0.84(-5.18%)
Aug 20, 2015	16.37	16.37	15.99	16.15	470,358	-0.19(-1.14%)
Aug 19, 2015	16.49	16.63	16.20	16.34	506,631	-0.26(-1.55%)
Aug 18, 2015	17.53	17.54	16.33	16.60	617,484	-0.99(-5.63%)
Aug 17, 2015	17.25	17.83	16.91	17.59	391,791	+0.29(+1.68%)
Aug 14, 2015	17.71	17.84	17.10	17.30	220,263	-0.38(-2.15%)
Aug 13, 2015	16.99	17.82	16.99	17.68	603,942	+0.54(+3.15%)
Aug 12, 2015	16.63	17.21	16.55	17.14	572,610	+0.40(+2.41%)
Aug 11, 2015	16.73	16.94	16.54	16.73	394,038	-0.16(-0.95%)
Aug 10, 2015	16.37	17.11	16.37	16.89	441,534	+0.53(+3.22%)
Aug 07, 2015	17.08	17.31	16.34	16.37	560,253	-0.85(-4.96%)
Aug 06, 2015	16.63	17.33	16.39	17.22	411,780	+0.61(+3.67%)
Aug 05, 2015	16.77	17.00	16.57	16.61	460,050	-0.02(-0.12%)
Aug 04, 2015	16.67	16.97	16.59	16.63	487,569	-0.18(-1.07%)
Aug 03, 2015	17.14	17.27	16.77	16.81	644,247	-0.40(-2.34%)
Jul 31, 2015	17.47	17.59	17.20	17.21	420,954	-0.28(-1.60%)
Jul 30, 2015	17.88	18.01	17.45	17.49	418,251	-0.39(-2.18%)
Jul 29, 2015	17.73	18.00	17.41	17.88	506,409	+0.13(+0.73%)
Jul 28, 2015	17.75	17.95	17.28	17.75	386,871	+0.11(+0.60%)
Jul 27, 2015	17.89	17.92	17.44	17.65	659,394	-0.40(-2.23%)
Jul 24, 2015	18.56	18.62	17.79	18.05	843,669	-0.55(-2.94%)
Jul 23, 2015	19.00	19.26	18.54	18.60	779,283	-0.39(-2.04%)
Jul 22, 2015	19.81	19.95	18.90	18.98	760,263	-0.83(-4.19%)
Jul 21, 2015	21.13	21.36	19.43	19.81	935,865	-1.31(-6.22%)
Jul 20, 2015	21.48	21.68	21.11	21.13	2,069,166	-0.36(-1.66%)
Jul 17, 2015	21.71	21.85	21.42	21.48	317,430	-0.27(-1.26%)
Jul 16, 2015	21.68	21.84	21.41	21.76	515,160	+0.15(+0.68%)
Jul 15, 2015	22.00	22.06	21.49	21.61	921,072	+0.38(+1.81%)
Jul 14, 2015	20.92	21.28	20.89	21.23	364,041	+0.32(+1.55%)
Jul 13, 2015	20.69	21.06	20.48	20.90	294,057	+0.19(+0.92%)
Jul 10, 2015	20.89	21.04	20.67	20.71	230,124	-0.15(-0.70%)
Jul 09, 2015	20.75	20.91	20.34	20.86	324,693	+0.35(+1.71%)
Jul 08, 2015	20.81	21.17	20.03	20.51	650,847	-0.37(-1.79%)
Jul 07, 2015	20.79	21.08	20.40	20.88	305,922	+0.09(+0.42%)
Jul 06, 2015	20.79	20.93	20.48	20.80	432,420	-0.09(-0.45%)
Jul 02, 2015	21.00	20.89	20.89	20.89	290,100	-0.12(-0.56%)