Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.65	29.16	28.06	28.06	116,790	-0.56(-1.97%)
Mar 30, 2021	27.83	28.87	27.75	28.62	39,645	+0.51(+1.80%)
Mar 29, 2021	29.21	29.89	27.57	28.11	79,008	-1.65(-5.54%)
Mar 26, 2021	29.45	29.81	29.20	29.76	43,200	+0.84(+2.89%)
Mar 25, 2021	28.01	29.50	26.88	28.93	90,936	-1.03(-3.43%)
Mar 24, 2021	30.56	31.42	29.80	29.95	82,320	+0.64(+2.18%)
Mar 23, 2021	30.21	30.51	29.19	29.31	61,368	-1.50(-4.86%)
Mar 22, 2021	32.96	33.04	30.05	30.81	58,605	-2.01(-6.11%)
Mar 19, 2021	31.94	33.36	31.94	32.82	333,900	+0.81(+2.52%)
Mar 18, 2021	33.86	34.42	31.55	32.01	61,839	-1.80(-5.31%)
Mar 17, 2021	33.06	34.52	33.06	33.81	73,077	+0.60(+1.81%)
Mar 16, 2021	35.32	35.32	33.21	33.21	53,577	-2.29(-6.44%)
Mar 15, 2021	36.36	36.36	34.81	35.49	53,931	-1.32(-3.59%)
Mar 12, 2021	38.17	38.17	36.29	36.82	54,900	-1.35(-3.54%)
Mar 11, 2021	38.37	38.95	37.18	38.17	54,126	-0.21(-0.55%)
Mar 10, 2021	37.62	38.52	37.24	38.38	53,319	+1.90(+5.21%)
Mar 09, 2021	37.96	38.77	36.07	36.48	65,598	-1.36(-3.59%)
Mar 08, 2021	36.70	38.85	36.70	37.83	96,366	+1.30(+3.55%)
Mar 05, 2021	32.90	36.89	32.90	36.54	111,900	+4.24(+13.12%)
Mar 04, 2021	31.99	33.66	31.90	32.30	102,657	+0.31(+0.97%)
Mar 03, 2021	31.82	33.09	31.69	31.99	50,949	-0.34(-1.04%)
Mar 02, 2021	32.79	33.18	32.03	32.33	55,947	-0.43(-1.32%)
Mar 01, 2021	32.18	33.12	32.18	32.76	66,492	+1.40(+4.48%)
Feb 26, 2021	30.08	32.35	29.09	31.36	120,600	+0.00(+0.01%)
Feb 25, 2021	32.84	32.84	31.31	31.35	37,839	-1.65(-5.00%)
Feb 24, 2021	31.99	33.23	31.99	33.00	69,726	+0.87(+2.71%)
Feb 23, 2021	31.04	32.46	30.89	32.13	86,025	+0.90(+2.88%)
Feb 22, 2021	30.37	32.00	30.08	31.23	84,270	+0.90(+2.97%)
Feb 19, 2021	29.70	30.39	29.27	30.33	92,100	+0.66(+2.24%)
Feb 18, 2021	30.37	30.50	29.18	29.67	61,770	-0.73(-2.40%)
Feb 17, 2021	30.34	31.06	29.87	30.40	43,248	-0.01(-0.02%)
Feb 16, 2021	30.30	31.31	29.96	30.41	59,175	+0.02(+0.08%)
Feb 12, 2021	31.78	31.78	29.52	30.38	87,000	-1.42(-4.48%)
Feb 11, 2021	31.52	32.49	30.96	31.81	58,671	+0.09(+0.27%)
Feb 10, 2021	31.38	31.83	31.00	31.72	68,826	+0.01(+0.02%)
Feb 09, 2021	30.96	31.73	30.52	31.71	64,812	+1.14(+3.72%)
Feb 08, 2021	28.69	30.67	28.62	30.58	58,755	+2.22(+7.82%)
Feb 05, 2021	28.33	28.76	27.57	28.36	43,800	+0.22(+0.78%)
Feb 04, 2021	28.62	29.02	27.55	28.14	52,143	-0.53(-1.86%)
Feb 03, 2021	27.67	28.97	27.48	28.67	43,053	+0.75(+2.69%)
Feb 02, 2021	26.93	27.98	26.92	27.92	72,009	+1.52(+5.77%)
Feb 01, 2021	25.75	26.66	25.50	26.40	70,602	+0.90(+3.53%)
Jan 29, 2021	26.76	26.77	25.44	25.50	71,700	-1.02(-3.85%)
Jan 28, 2021	27.50	27.71	26.28	26.52	77,457	-0.87(-3.19%)
Jan 27, 2021	27.62	28.34	26.67	27.39	62,823	-0.93(-3.28%)
Jan 26, 2021	28.70	29.75	28.32	28.32	50,916	-0.64(-2.20%)
Jan 25, 2021	29.19	29.53	27.95	28.96	61,128	-0.55(-1.85%)
Jan 22, 2021	28.62	30.16	28.62	29.51	63,000	+0.60(+2.08%)
Jan 21, 2021	30.63	30.63	28.84	28.91	70,632	-1.73(-5.64%)
Jan 20, 2021	30.91	31.00	30.05	30.63	67,215	-0.06(-0.21%)
Jan 19, 2021	29.00	30.70	28.43	30.70	86,460	+2.11(+7.38%)
Jan 15, 2021	29.62	29.62	28.13	28.59	54,900	-1.55(-5.14%)
Jan 14, 2021	29.04	31.23	29.04	30.14	64,413	+1.17(+4.03%)
Jan 13, 2021	30.06	30.06	28.73	28.97	39,915	-1.11(-3.68%)
Jan 12, 2021	27.92	30.08	27.92	30.08	72,648	+2.06(+7.34%)
Jan 11, 2021	27.50	28.22	27.32	28.02	47,832	+0.14(+0.51%)
Jan 08, 2021	29.67	29.67	27.77	27.88	35,100	-1.62(-5.50%)
Jan 07, 2021	29.62	29.79	28.83	29.50	55,851	-0.04(-0.14%)
Jan 06, 2021	28.25	30.25	28.25	29.54	111,084	+1.70(+6.09%)
Jan 05, 2021	26.28	28.50	26.28	27.84	79,344	+1.78(+6.83%)