Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.66	47.26	46.44	47.10	7,333,776	+0.22(+0.47%)
Jul 28, 2022	46.30	46.93	46.01	46.88	1,963,185	+0.53(+1.15%)
Jul 27, 2022	46.66	46.66	44.99	46.34	2,713,927	-0.42(-0.90%)
Jul 26, 2022	45.96	46.78	45.70	46.76	2,321,731	+0.37(+0.80%)
Jul 25, 2022	45.57	46.42	45.49	46.39	2,329,346	+0.73(+1.59%)
Jul 22, 2022	45.55	46.02	45.43	45.67	1,361,406	+0.23(+0.50%)
Jul 21, 2022	45.70	45.91	45.27	45.44	1,467,130	-0.42(-0.92%)
Jul 20, 2022	46.22	46.41	45.63	45.86	1,479,904	-0.35(-0.76%)
Jul 19, 2022	46.23	46.41	45.93	46.21	1,735,326	+0.23(+0.50%)
Jul 18, 2022	46.43	46.64	45.89	45.98	1,513,204	-0.52(-1.13%)
Jul 15, 2022	47.06	47.18	46.31	46.51	1,742,127	-0.31(-0.65%)
Jul 14, 2022	46.47	46.92	46.09	46.81	2,335,403	-0.39(-0.83%)
Jul 13, 2022	46.57	47.70	46.54	47.20	3,486,841	+0.54(+1.17%)
Jul 12, 2022	46.57	47.20	46.46	46.66	1,809,133	+0.14(+0.31%)
Jul 11, 2022	46.48	47.01	46.27	46.52	1,603,274	+0.15(+0.33%)
Jul 08, 2022	46.50	46.69	46.07	46.36	2,996,416	+0.01(+0.02%)
Jul 07, 2022	46.00	46.39	45.65	46.35	2,688,255	+0.20(+0.43%)
Jul 06, 2022	45.76	46.49	45.70	46.15	2,598,401	+0.46(+1.00%)
Jul 05, 2022	45.87	46.15	44.96	45.70	2,584,999	-0.23(-0.49%)