Campbell Soup (NY: CPB )

43.72 USD -0.22 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.99 44.31 43.71 43.72 3,387,991 -0.22(-0.50%)
Jul 29, 2021 44.10 44.40 43.91 43.94 1,610,744 -0.16(-0.36%)
Jul 28, 2021 44.56 44.72 43.82 44.10 2,038,222 -0.59(-1.32%)
Jul 27, 2021 44.74 45.08 44.48 44.69 2,274,934 +0.18(+0.40%)
Jul 26, 2021 44.69 44.80 44.40 44.51 1,612,338 -0.06(-0.13%)
Jul 23, 2021 44.37 44.69 44.12 44.57 1,828,498 +0.30(+0.68%)
Jul 22, 2021 44.42 44.52 43.98 44.27 3,165,606 -0.32(-0.72%)
Jul 21, 2021 45.26 45.41 44.54 44.59 2,842,762 -0.69(-1.52%)
Jul 20, 2021 46.11 46.49 45.21 45.28 2,970,981 -0.63(-1.37%)
Jul 19, 2021 45.48 46.19 45.10 45.91 2,804,119 +0.38(+0.83%)
Jul 16, 2021 45.18 45.59 45.13 45.53 2,197,239 +0.47(+1.04%)
Jul 15, 2021 44.24 45.12 44.24 45.06 2,156,717 +0.69(+1.56%)
Jul 14, 2021 44.65 44.67 43.82 44.37 2,971,320 -0.34(-0.76%)
Jul 13, 2021 45.10 45.36 44.53 44.71 3,266,622 -0.84(-1.84%)
Jul 12, 2021 45.51 45.71 45.37 45.55 2,465,616 -0.09(-0.20%)
Jul 09, 2021 45.85 46.07 45.51 45.64 2,078,793 -0.22(-0.48%)
Jul 08, 2021 46.05 46.68 45.67 45.86 3,408,480 -0.22(-0.48%)
Jul 07, 2021 45.41 46.20 45.41 46.08 4,122,194 +0.54(+1.19%)
Jul 06, 2021 45.61 45.65 45.27 45.54 1,738,346 -0.12(-0.26%)
Jul 02, 2021 45.86 45.97 45.55 45.66 1,832,431 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.