Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.70	44.80	42.64	43.02	4,769,429	-0.57(-1.31%)
Jan 28, 2021	46.40	47.83	42.94	43.59	7,283,312	-3.54(-7.51%)
Jan 27, 2021	44.82	48.08	44.68	47.13	6,408,845	+2.47(+5.53%)
Jan 26, 2021	42.84	44.74	42.60	44.66	3,889,701	+1.74(+4.06%)
Jan 25, 2021	41.65	43.78	41.50	42.92	4,727,212	+1.27(+3.05%)
Jan 22, 2021	41.71	41.88	41.02	41.65	1,980,290	-0.04(-0.09%)
Jan 21, 2021	41.10	41.69	41.06	41.68	2,022,623	+0.52(+1.26%)
Jan 20, 2021	41.34	41.39	40.75	41.16	2,818,241	-0.30(-0.73%)
Jan 19, 2021	41.66	41.83	41.33	41.47	2,875,045	-0.04(-0.09%)
Jan 15, 2021	40.88	41.56	40.71	41.50	3,888,890	+0.49(+1.20%)
Jan 14, 2021	40.87	41.28	40.34	41.01	2,894,555	+0.39(+0.97%)
Jan 13, 2021	40.66	40.91	40.10	40.62	3,420,609	-0.05(-0.13%)
Jan 12, 2021	41.13	41.25	40.31	40.67	3,588,991	-0.48(-1.17%)
Jan 11, 2021	41.90	42.08	40.99	41.16	2,226,254	-0.74(-1.77%)
Jan 08, 2021	42.30	42.37	41.45	41.90	3,515,894	-0.32(-0.76%)
Jan 07, 2021	42.47	42.85	42.13	42.22	2,615,463	-0.29(-0.67%)
Jan 06, 2021	43.37	43.72	42.15	42.51	3,447,160	-0.88(-2.02%)
Jan 05, 2021	42.70	43.46	42.70	43.38	2,794,674	+0.33(+0.76%)
Jan 04, 2021	42.76	43.18	42.46	43.06	2,405,312	+0.16(+0.37%)
Dec 31, 2020		42.90	42.90	42.90	1,246,757	+0.29(+0.69%)
Dec 30, 2020	42.91	43.10	42.46	42.60	1,246,757	-0.35(-0.83%)
Dec 29, 2020	42.99	43.32	42.88	42.96	1,279,940	-0.01(-0.02%)
Dec 28, 2020	43.07	43.28	42.65	42.97	1,119,649	-0.11(-0.25%)
Dec 24, 2020	42.59	43.17	42.59	43.07	759,575	+0.39(+0.91%)
Dec 23, 2020	42.59	42.89	42.42	42.68	1,078,617	+0.31(+0.73%)
Dec 22, 2020	42.92	43.05	42.18	42.37	2,477,766	-0.50(-1.16%)
Dec 21, 2020	42.12	42.93	41.65	42.87	3,480,436	+0.67(+1.58%)
Dec 18, 2020	42.38	42.54	42.03	42.20	4,525,668	-0.19(-0.44%)
Dec 17, 2020	42.02	42.49	41.77	42.39	2,003,915	+0.59(+1.42%)
Dec 16, 2020	41.53	42.03	41.53	41.80	1,999,222	+0.26(+0.62%)
Dec 15, 2020	41.54	41.70	41.20	41.54	1,877,557	+0.10(+0.24%)
Dec 14, 2020	41.99	42.40	41.36	41.44	2,523,584	-0.44(-1.06%)
Dec 11, 2020	41.87	42.14	41.71	41.88	2,410,601	-0.09(-0.21%)
Dec 10, 2020	41.88	42.21	41.59	41.97	3,167,549	+0.03(+0.06%)
Dec 09, 2020	42.48	42.73	41.36	41.95	6,475,996	-0.99(-2.31%)
Dec 08, 2020	42.93	43.06	42.22	42.94	3,321,288	+0.08(+0.19%)
Dec 07, 2020	43.16	43.30	42.70	42.86	3,009,410	-0.17(-0.39%)
Dec 04, 2020	43.14	43.36	42.99	43.03	1,843,089	-0.21(-0.49%)
Dec 03, 2020	43.48	43.84	43.04	43.24	2,019,305	-0.29(-0.67%)
Dec 02, 2020	44.63	45.04	42.99	43.54	2,619,592	-1.05(-2.35%)
Dec 01, 2020	44.34	44.65	44.09	44.58	2,153,094	+0.20(+0.46%)
Nov 30, 2020	43.49	44.40	43.29	44.38	2,760,364	+0.92(+2.12%)
Nov 27, 2020	43.64	43.84	43.21	43.46	489,288	+0.05(+0.12%)
Nov 25, 2020	44.08	44.23	43.33	43.40	1,653,279	-0.40(-0.91%)
Nov 24, 2020	43.79	43.98	43.53	43.80	1,920,503	+0.23(+0.53%)
Nov 23, 2020	43.36	43.85	43.22	43.57	1,918,612	+0.12(+0.27%)
Nov 20, 2020	43.85	44.16	43.22	43.46	1,604,587	-0.30(-0.69%)
Nov 19, 2020	43.36	43.78	43.07	43.76	1,088,863	+0.25(+0.57%)
Nov 18, 2020	43.91	44.32	43.48	43.51	2,862,788	-0.30(-0.69%)
Nov 17, 2020	43.93	44.26	43.58	43.81	2,075,605	-0.46(-1.04%)
Nov 16, 2020	43.45	44.33	43.31	44.27	3,007,281	+0.63(+1.44%)
Nov 13, 2020	43.17	43.76	42.98	43.64	1,699,492	+0.59(+1.36%)
Nov 12, 2020	42.95	43.09	42.42	43.06	1,326,971	+0.21(+0.50%)
Nov 11, 2020	42.16	42.91	42.14	42.84	2,119,939	+0.89(+2.11%)
Nov 10, 2020	40.92	41.96	40.38	41.96	2,537,696	+1.04(+2.54%)
Nov 09, 2020	42.27	42.66	40.90	40.92	4,222,987	-1.66(-3.90%)
Nov 06, 2020	42.65	43.23	42.34	42.58	1,245,032	-0.06(-0.15%)
Nov 05, 2020	42.72	42.93	42.32	42.64	1,572,196	+0.33(+0.78%)
Nov 04, 2020	42.74	43.10	42.19	42.31	1,295,660	-0.18(-0.42%)
Nov 03, 2020	42.48	43.21	42.25	42.49	1,228,568	+0.19(+0.44%)