Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.70 44.80 42.64 43.02 4,769,429 -0.57(-1.31%)
Jan 28, 2021 46.40 47.83 42.94 43.59 7,283,312 -3.54(-7.51%)
Jan 27, 2021 44.82 48.08 44.68 47.13 6,408,845 +2.47(+5.53%)
Jan 26, 2021 42.84 44.74 42.60 44.66 3,889,701 +1.74(+4.06%)
Jan 25, 2021 41.65 43.78 41.50 42.92 4,727,212 +1.27(+3.05%)
Jan 22, 2021 41.71 41.88 41.02 41.65 1,980,290 -0.04(-0.09%)
Jan 21, 2021 41.10 41.69 41.06 41.68 2,022,623 +0.52(+1.26%)
Jan 20, 2021 41.34 41.39 40.75 41.16 2,818,241 -0.30(-0.73%)
Jan 19, 2021 41.66 41.83 41.33 41.47 2,875,045 -0.04(-0.09%)
Jan 15, 2021 40.88 41.56 40.71 41.50 3,888,890 +0.49(+1.20%)
Jan 14, 2021 40.87 41.28 40.34 41.01 2,894,555 +0.39(+0.97%)
Jan 13, 2021 40.66 40.91 40.10 40.62 3,420,609 -0.05(-0.13%)
Jan 12, 2021 41.13 41.25 40.31 40.67 3,588,991 -0.48(-1.17%)
Jan 11, 2021 41.90 42.08 40.99 41.16 2,226,254 -0.74(-1.77%)
Jan 08, 2021 42.30 42.37 41.45 41.90 3,515,894 -0.32(-0.76%)
Jan 07, 2021 42.47 42.85 42.13 42.22 2,615,463 -0.29(-0.67%)
Jan 06, 2021 43.37 43.72 42.15 42.51 3,447,160 -0.88(-2.02%)
Jan 05, 2021 42.70 43.46 42.70 43.38 2,794,674 +0.33(+0.76%)
Jan 04, 2021 42.76 43.18 42.46 43.06 2,405,312 +0.16(+0.37%)
Dec 31, 2020 42.90 42.90 42.90 1,246,757 +0.29(+0.69%)
Dec 30, 2020 42.91 43.10 42.46 42.60 1,246,757 -0.35(-0.83%)
Dec 29, 2020 42.99 43.32 42.88 42.96 1,279,940 -0.01(-0.02%)
Dec 28, 2020 43.07 43.28 42.65 42.97 1,119,649 -0.11(-0.25%)
Dec 24, 2020 42.59 43.17 42.59 43.07 759,575 +0.39(+0.91%)
Dec 23, 2020 42.59 42.89 42.42 42.68 1,078,617 +0.31(+0.73%)
Dec 22, 2020 42.92 43.05 42.18 42.37 2,477,766 -0.50(-1.16%)
Dec 21, 2020 42.12 42.93 41.65 42.87 3,480,436 +0.67(+1.58%)
Dec 18, 2020 42.38 42.54 42.03 42.20 4,525,668 -0.19(-0.44%)
Dec 17, 2020 42.02 42.49 41.77 42.39 2,003,915 +0.59(+1.42%)
Dec 16, 2020 41.53 42.03 41.53 41.80 1,999,222 +0.26(+0.62%)
Dec 15, 2020 41.54 41.70 41.20 41.54 1,877,557 +0.10(+0.24%)
Dec 14, 2020 41.99 42.40 41.36 41.44 2,523,584 -0.44(-1.06%)
Dec 11, 2020 41.87 42.14 41.71 41.88 2,410,601 -0.09(-0.21%)
Dec 10, 2020 41.88 42.21 41.59 41.97 3,167,549 +0.03(+0.06%)
Dec 09, 2020 42.48 42.73 41.36 41.95 6,475,996 -0.99(-2.31%)
Dec 08, 2020 42.93 43.06 42.22 42.94 3,321,288 +0.08(+0.19%)
Dec 07, 2020 43.16 43.30 42.70 42.86 3,009,410 -0.17(-0.39%)
Dec 04, 2020 43.14 43.36 42.99 43.03 1,843,089 -0.21(-0.49%)
Dec 03, 2020 43.48 43.84 43.04 43.24 2,019,305 -0.29(-0.67%)
Dec 02, 2020 44.63 45.04 42.99 43.54 2,619,592 -1.05(-2.35%)
Dec 01, 2020 44.34 44.65 44.09 44.58 2,153,094 +0.20(+0.46%)
Nov 30, 2020 43.49 44.40 43.29 44.38 2,760,364 +0.92(+2.12%)
Nov 27, 2020 43.64 43.84 43.21 43.46 489,288 +0.05(+0.12%)
Nov 25, 2020 44.08 44.23 43.33 43.40 1,653,279 -0.40(-0.91%)
Nov 24, 2020 43.79 43.98 43.53 43.80 1,920,503 +0.23(+0.53%)
Nov 23, 2020 43.36 43.85 43.22 43.57 1,918,612 +0.12(+0.27%)
Nov 20, 2020 43.85 44.16 43.22 43.46 1,604,587 -0.30(-0.69%)
Nov 19, 2020 43.36 43.78 43.07 43.76 1,088,863 +0.25(+0.57%)
Nov 18, 2020 43.91 44.32 43.48 43.51 2,862,788 -0.30(-0.69%)
Nov 17, 2020 43.93 44.26 43.58 43.81 2,075,605 -0.46(-1.04%)
Nov 16, 2020 43.45 44.33 43.31 44.27 3,007,281 +0.63(+1.44%)
Nov 13, 2020 43.17 43.76 42.98 43.64 1,699,492 +0.59(+1.36%)
Nov 12, 2020 42.95 43.09 42.42 43.06 1,326,971 +0.21(+0.50%)
Nov 11, 2020 42.16 42.91 42.14 42.84 2,119,939 +0.89(+2.11%)
Nov 10, 2020 40.92 41.96 40.38 41.96 2,537,696 +1.04(+2.54%)
Nov 09, 2020 42.27 42.66 40.90 40.92 4,222,987 -1.66(-3.90%)
Nov 06, 2020 42.65 43.23 42.34 42.58 1,245,032 -0.06(-0.15%)
Nov 05, 2020 42.72 42.93 42.32 42.64 1,572,196 +0.33(+0.78%)
Nov 04, 2020 42.74 43.10 42.19 42.31 1,295,660 -0.18(-0.42%)
Nov 03, 2020 42.48 43.21 42.25 42.49 1,228,568 +0.19(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.