Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.61	40.91	40.36	40.37	3,669,797	-0.20(-0.50%)
Jul 29, 2021	40.72	40.99	40.54	40.57	1,744,603	-0.15(-0.36%)
Jul 28, 2021	41.14	41.28	40.46	40.72	2,207,606	-0.54(-1.32%)
Jul 27, 2021	41.31	41.63	41.07	41.26	2,463,990	+0.17(+0.40%)
Jul 26, 2021	41.26	41.36	41.00	41.09	1,746,329	-0.06(-0.13%)
Jul 23, 2021	40.97	41.26	40.73	41.15	1,980,453	+0.28(+0.68%)
Jul 22, 2021	41.01	41.11	40.61	40.87	3,428,680	-0.30(-0.72%)
Jul 21, 2021	41.79	41.93	41.12	41.17	3,079,006	-0.64(-1.52%)
Jul 20, 2021	42.57	42.92	41.74	41.81	3,217,881	-0.58(-1.37%)
Jul 19, 2021	41.99	42.64	41.64	42.39	3,037,152	+0.35(+0.83%)
Jul 16, 2021	41.71	42.09	41.67	42.04	2,379,838	+0.43(+1.04%)
Jul 15, 2021	40.85	41.66	40.85	41.60	2,335,948	+0.64(+1.56%)
Jul 14, 2021	41.22	41.24	40.46	40.97	3,218,248	-0.31(-0.76%)
Jul 13, 2021	41.64	41.88	41.11	41.28	3,538,091	-0.43(-1.04%)
Jul 12, 2021	41.68	41.86	41.55	41.71	2,692,388	-0.08(-0.20%)
Jul 09, 2021	41.99	42.19	41.68	41.80	2,269,987	-0.20(-0.48%)
Jul 08, 2021	42.17	42.75	41.82	42.00	3,721,971	-0.20(-0.48%)
Jul 07, 2021	41.59	42.31	41.59	42.20	4,501,328	+0.49(+1.19%)
Jul 06, 2021	41.77	41.81	41.46	41.70	1,898,228	-0.11(-0.26%)
Jul 02, 2021	42.00	42.10	41.71	41.81	2,000,966	-0.05(-0.13%)