Campbell Soup (NY: CPB )

42.45 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 45.68 45.91 45.39 45.59 2,904,060 -0.04(-0.09%)
Jun 29, 2021 45.89 46.04 45.60 45.63 1,380,479 -0.23(-0.50%)
Jun 28, 2021 45.76 45.97 45.62 45.86 1,580,530 +0.10(+0.22%)
Jun 25, 2021 45.21 45.87 45.10 45.76 3,952,714 +0.56(+1.24%)
Jun 24, 2021 45.15 45.53 44.77 45.20 2,983,159 -0.02(-0.04%)
Jun 23, 2021 45.45 45.59 45.20 45.22 1,868,536 -0.37(-0.81%)
Jun 22, 2021 45.65 46.01 45.35 45.59 2,237,330 +0.04(+0.09%)
Jun 21, 2021 45.35 45.66 45.17 45.55 2,224,247 +0.28(+0.62%)
Jun 18, 2021 45.53 45.61 45.16 45.27 4,264,219 -0.42(-0.92%)
Jun 17, 2021 45.62 45.96 45.16 45.69 3,803,623 +0.17(+0.37%)
Jun 16, 2021 45.53 45.61 45.20 45.52 3,054,622 +0.15(+0.33%)
Jun 15, 2021 45.95 46.03 45.18 45.37 3,171,851 -0.45(-0.98%)
Jun 14, 2021 46.00 46.03 45.41 45.82 2,739,139 -0.29(-0.63%)
Jun 11, 2021 45.80 46.15 45.67 46.11 3,357,306 +0.39(+0.85%)
Jun 10, 2021 45.76 46.44 45.40 45.72 4,541,928 -0.20(-0.44%)
Jun 09, 2021 44.95 47.08 44.74 45.92 12,374,231 -3.20(-6.51%)
Jun 08, 2021 49.58 49.65 48.78 49.12 2,601,118 -0.34(-0.69%)
Jun 07, 2021 49.63 49.77 49.10 49.46 1,342,391 -0.22(-0.44%)
Jun 04, 2021 49.38 49.76 49.10 49.68 1,315,617 +0.26(+0.53%)
Jun 03, 2021 49.65 50.00 48.82 49.42 1,964,135 -0.24(-0.48%)
Jun 02, 2021 49.03 49.66 48.56 49.66 1,888,753 +0.79(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.