Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.06	41.66	40.44	40.74	2,592,231	-0.33(-0.80%)
Mar 30, 2020	39.67	41.31	39.29	41.06	3,874,476	+2.07(+5.30%)
Mar 27, 2020	37.94	39.98	37.73	39.00	3,656,939	+0.53(+1.38%)
Mar 26, 2020	36.77	39.03	35.92	38.47	5,740,453	+1.92(+5.26%)
Mar 25, 2020	38.06	38.64	36.34	36.55	5,578,683	-1.84(-4.80%)
Mar 24, 2020	38.77	39.77	37.11	38.39	4,916,634	+0.50(+1.33%)
Mar 23, 2020	39.78	40.21	37.10	37.89	4,191,728	-2.09(-5.23%)
Mar 20, 2020	41.59	42.98	39.86	39.98	4,415,430	-1.94(-4.63%)
Mar 19, 2020	44.36	44.44	40.61	41.92	5,696,663	-2.63(-5.90%)
Mar 18, 2020	47.22	48.32	42.64	44.55	5,768,844	-2.97(-6.24%)
Mar 17, 2020	44.38	50.78	44.26	47.52	11,732,932	+4.01(+9.21%)
Mar 16, 2020	41.06	45.49	40.34	43.51	6,476,651	+0.02(+0.04%)
Mar 13, 2020	42.84	43.57	40.09	43.49	5,963,800	+1.41(+3.36%)
Mar 12, 2020	42.22	44.80	41.85	42.08	5,391,845	-2.46(-5.53%)
Mar 11, 2020	44.55	44.82	43.77	44.54	3,326,716	-0.70(-1.54%)
Mar 10, 2020	44.93	45.42	43.17	45.24	6,298,587	+0.94(+2.11%)
Mar 09, 2020	43.85	45.89	43.45	44.30	4,537,640	-1.38(-3.01%)
Mar 06, 2020	45.74	46.64	44.66	45.68	3,902,140	-1.18(-2.52%)
Mar 05, 2020	46.51	47.51	45.88	46.86	5,468,584	+0.34(+0.72%)
Mar 04, 2020	44.02	46.62	43.93	46.53	10,670,794	+4.27(+10.11%)
Mar 03, 2020	42.36	43.25	41.86	42.26	4,049,304	-0.09(-0.21%)