Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.23	45.33	44.09	44.44	2,894,796	-0.18(-0.40%)
Apr 29, 2020	44.23	45.36	43.90	44.62	2,917,429	-0.71(-1.57%)
Apr 28, 2020	45.61	45.95	45.06	45.33	1,881,789	-0.23(-0.51%)
Apr 27, 2020	45.01	45.78	44.98	45.56	1,556,990	+0.44(+0.97%)
Apr 24, 2020	45.19	45.25	44.40	45.13	2,255,398	+0.19(+0.42%)
Apr 23, 2020	44.74	45.40	44.31	44.94	2,730,560	-0.23(-0.51%)
Apr 22, 2020	44.82	45.36	44.44	45.17	1,445,492	+0.32(+0.71%)
Apr 21, 2020	45.70	46.06	44.10	44.85	1,888,845	-0.76(-1.68%)
Apr 20, 2020	44.98	46.65	44.46	45.62	2,767,786	+0.85(+1.91%)
Apr 17, 2020	45.68	45.78	43.74	44.76	4,143,162	-1.04(-2.27%)
Apr 16, 2020	45.37	46.36	44.85	45.80	4,895,528	+0.90(+2.00%)
Apr 15, 2020	45.72	45.77	44.04	44.90	3,903,543	+0.38(+0.86%)
Apr 14, 2020	44.02	44.79	43.62	44.52	3,090,044	+1.40(+3.24%)
Apr 13, 2020	42.23	43.16	41.64	43.13	1,952,330	+0.67(+1.57%)
Apr 09, 2020	40.61	43.31	40.57	42.46	3,955,466	+1.41(+3.44%)
Apr 08, 2020	41.35	42.00	40.56	41.05	3,472,806	-0.20(-0.50%)
Apr 07, 2020	42.12	42.64	40.74	41.25	3,828,769	-0.77(-1.83%)
Apr 06, 2020	43.84	43.92	41.96	42.02	4,253,564	-1.69(-3.88%)
Apr 03, 2020	41.46	43.99	41.46	43.71	4,059,186	+1.84(+4.38%)
Apr 02, 2020	40.10	41.96	40.10	41.88	2,549,337	+1.30(+3.20%)
Apr 01, 2020	39.81	41.91	39.49	40.58	3,092,366	-0.16(-0.39%)
Mar 31, 2020	41.06	41.66	40.44	40.74	2,592,231	-0.33(-0.80%)
Mar 30, 2020	39.67	41.31	39.29	41.06	3,874,476	+2.07(+5.30%)
Mar 27, 2020	37.94	39.98	37.73	39.00	3,656,939	+0.53(+1.38%)
Mar 26, 2020	36.77	39.03	35.92	38.47	5,740,453	+1.92(+5.26%)
Mar 25, 2020	38.06	38.64	36.34	36.55	5,578,683	-1.84(-4.80%)
Mar 24, 2020	38.77	39.77	37.11	38.39	4,916,634	+0.50(+1.33%)
Mar 23, 2020	39.78	40.21	37.10	37.89	4,191,728	-2.09(-5.23%)
Mar 20, 2020	41.59	42.98	39.86	39.98	4,415,430	-1.94(-4.63%)
Mar 19, 2020	44.36	44.44	40.61	41.92	5,696,663	-2.63(-5.90%)
Mar 18, 2020	47.22	48.32	42.64	44.55	5,768,844	-2.97(-6.24%)
Mar 17, 2020	44.38	50.78	44.26	47.52	11,732,932	+4.01(+9.21%)
Mar 16, 2020	41.06	45.49	40.34	43.51	6,476,651	+0.02(+0.04%)
Mar 13, 2020	42.84	43.57	40.09	43.49	5,963,800	+1.41(+3.36%)
Mar 12, 2020	42.22	44.80	41.85	42.08	5,391,845	-2.46(-5.53%)
Mar 11, 2020	44.55	44.82	43.77	44.54	3,326,716	-0.70(-1.54%)
Mar 10, 2020	44.93	45.42	43.17	45.24	6,298,587	+0.94(+2.11%)
Mar 09, 2020	43.85	45.89	43.45	44.30	4,537,640	-1.38(-3.01%)
Mar 06, 2020	45.74	46.64	44.66	45.68	3,902,140	-1.18(-2.52%)
Mar 05, 2020	46.51	47.51	45.88	46.86	5,468,584	+0.34(+0.72%)
Mar 04, 2020	44.02	46.62	43.93	46.53	10,670,794	+4.27(+10.11%)
Mar 03, 2020	42.36	43.25	41.86	42.26	4,049,304	-0.09(-0.21%)
Mar 02, 2020	40.01	42.36	39.98	42.34	5,182,357	+2.52(+6.34%)
Feb 28, 2020	39.63	39.93	38.26	39.82	5,156,699	-0.51(-1.27%)
Feb 27, 2020	40.91	41.33	40.32	40.33	1,942,920	-0.83(-2.02%)
Feb 26, 2020	42.48	42.48	41.15	41.16	2,788,013	-1.09(-2.59%)
Feb 25, 2020	42.46	42.66	42.00	42.26	2,031,867	-0.12(-0.29%)
Feb 24, 2020	41.96	42.56	41.91	42.38	2,679,329	+0.05(+0.12%)
Feb 21, 2020	42.12	42.60	42.12	42.33	1,114,395	+0.19(+0.46%)
Feb 20, 2020	42.11	42.20	41.78	42.13	1,433,870	-0.04(-0.10%)
Feb 19, 2020	42.49	42.63	41.91	42.18	2,084,860	-0.36(-0.85%)
Feb 18, 2020	42.66	43.19	42.38	42.54	2,946,888	-0.39(-0.90%)
Feb 14, 2020	42.75	43.09	42.60	42.93	1,505,991	+0.25(+0.58%)
Feb 13, 2020	42.45	42.69	42.20	42.68	1,521,448	+0.16(+0.37%)
Feb 12, 2020	42.93	42.96	42.41	42.52	1,141,139	-0.49(-1.13%)
Feb 11, 2020	42.99	43.30	42.94	43.01	1,366,775	+0.03(+0.06%)
Feb 10, 2020	43.24	43.31	42.82	42.98	1,177,765	-0.16(-0.37%)
Feb 07, 2020	42.59	43.24	42.34	43.14	1,826,883	+0.64(+1.49%)
Feb 06, 2020	42.91	43.04	42.17	42.50	2,035,850	-0.74(-1.71%)
Feb 05, 2020	43.01	43.32	42.93	43.24	1,679,998	+0.30(+0.70%)
Feb 04, 2020	43.33	43.51	42.89	42.94	1,376,571	-0.19(-0.43%)