Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.38	40.97	39.78	40.07	2,635,421	-0.32(-0.80%)
Mar 30, 2020	39.02	40.63	38.64	40.39	3,939,031	+2.03(+5.30%)
Mar 27, 2020	37.32	39.32	37.11	38.36	3,717,869	+0.52(+1.38%)
Mar 26, 2020	36.16	38.39	35.33	37.84	5,836,097	+1.89(+5.26%)
Mar 25, 2020	37.44	38.00	35.75	35.95	5,671,633	-1.81(-4.80%)
Mar 24, 2020	38.13	39.12	36.50	37.76	4,998,552	+0.49(+1.33%)
Mar 23, 2020	39.13	39.55	36.49	37.27	4,261,569	-2.06(-5.23%)
Mar 20, 2020	40.91	42.28	39.21	39.32	4,488,998	-1.91(-4.63%)
Mar 19, 2020	43.63	43.72	39.94	41.23	5,791,578	-2.59(-5.90%)
Mar 18, 2020	46.44	47.53	41.94	43.82	5,864,962	-2.92(-6.24%)
Mar 17, 2020	43.66	49.95	43.53	46.74	11,928,421	+3.94(+9.21%)
Mar 16, 2020	40.38	44.74	39.68	42.80	6,584,562	+0.02(+0.04%)
Mar 13, 2020	42.14	42.86	39.43	42.78	6,063,165	+1.39(+3.36%)
Mar 12, 2020	41.53	44.06	41.16	41.39	5,481,681	-2.42(-5.53%)
Mar 11, 2020	43.82	44.09	43.05	43.81	3,382,144	-0.69(-1.54%)
Mar 10, 2020	44.19	44.68	42.46	44.50	6,403,531	+0.92(+2.11%)
Mar 09, 2020	43.13	45.14	42.74	43.58	4,613,244	-1.35(-3.01%)
Mar 06, 2020	44.99	45.88	43.92	44.93	3,967,155	-1.16(-2.52%)
Mar 05, 2020	45.75	46.73	45.13	46.09	5,559,699	+0.33(+0.72%)
Mar 04, 2020	43.30	45.86	43.21	45.77	10,848,585	+4.20(+10.11%)
Mar 03, 2020	41.67	42.54	41.17	41.56	4,116,772	-0.09(-0.21%)
Mar 02, 2020	39.36	41.67	39.32	41.65	5,268,703	+2.48(+6.34%)
Feb 28, 2020	38.99	39.27	37.63	39.17	5,242,617	-0.50(-1.27%)
Feb 27, 2020	40.24	40.65	39.66	39.67	1,975,292	-0.82(-2.02%)
Feb 26, 2020	41.78	41.78	40.48	40.49	2,834,465	-1.08(-2.59%)
Feb 25, 2020	41.76	41.96	41.31	41.56	2,065,721	-0.12(-0.29%)
Feb 24, 2020	41.27	41.86	41.22	41.69	2,723,971	+0.05(+0.13%)
Feb 21, 2020	41.43	41.90	41.43	41.63	1,132,962	+0.19(+0.46%)
Feb 20, 2020	41.42	41.51	41.09	41.44	1,457,760	-0.04(-0.10%)
Feb 19, 2020	41.80	41.93	41.23	41.49	2,119,597	-0.36(-0.85%)
Feb 18, 2020	41.96	42.48	41.69	41.84	2,995,988	-0.38(-0.90%)
Feb 14, 2020	42.05	42.38	41.90	42.22	1,531,083	+0.24(+0.58%)
Feb 13, 2020	41.75	41.99	41.51	41.98	1,546,797	+0.16(+0.37%)
Feb 12, 2020	42.22	42.26	41.71	41.82	1,160,152	-0.48(-1.13%)
Feb 11, 2020	42.28	42.59	42.24	42.30	1,389,548	+0.03(+0.06%)
Feb 10, 2020	42.53	42.60	42.12	42.28	1,197,389	-0.16(-0.37%)
Feb 07, 2020	41.89	42.54	41.64	42.43	1,857,321	+0.62(+1.49%)
Feb 06, 2020	42.21	42.34	41.48	41.81	2,069,770	-0.73(-1.71%)
Feb 05, 2020	42.30	42.61	42.22	42.54	1,707,989	+0.30(+0.70%)
Feb 04, 2020	42.62	42.80	42.19	42.24	1,399,506	-0.18(-0.43%)
Feb 03, 2020	42.20	42.51	42.07	42.42	1,310,148	+0.42(+0.99%)
Jan 31, 2020	42.48	42.76	41.96	42.01	2,301,406	-0.56(-1.31%)
Jan 30, 2020	42.02	42.57	41.91	42.56	1,881,096	+0.60(+1.43%)
Jan 29, 2020	42.42	42.42	41.89	41.96	1,481,599	-0.47(-1.10%)
Jan 28, 2020	42.33	42.69	42.28	42.43	1,526,541	+0.10(+0.23%)
Jan 27, 2020	42.08	42.67	42.05	42.34	2,140,809	-0.02(-0.04%)
Jan 24, 2020	42.63	42.93	42.08	42.35	2,379,740	-0.15(-0.35%)
Jan 23, 2020	42.05	42.71	41.84	42.50	4,918,644	+0.34(+0.80%)
Jan 22, 2020	42.15	42.39	42.04	42.16	1,865,086	+0.01(+0.02%)
Jan 21, 2020	41.69	42.27	41.57	42.15	2,723,797	+0.47(+1.12%)
Jan 17, 2020	41.73	41.95	41.64	41.69	2,481,113	-0.06(-0.15%)
Jan 16, 2020	41.53	41.75	41.42	41.75	1,779,653	+0.27(+0.65%)
Jan 15, 2020	41.26	41.64	41.24	41.48	3,025,912	+0.21(+0.50%)
Jan 14, 2020	41.44	41.49	41.19	41.27	2,363,450	-0.16(-0.38%)
Jan 13, 2020	41.43	41.69	41.22	41.42	1,743,942	-0.01(-0.02%)
Jan 10, 2020	41.28	41.66	41.13	41.43	1,542,142	+0.10(+0.23%)
Jan 09, 2020	41.09	41.39	40.66	41.34	2,337,085	+0.23(+0.57%)
Jan 08, 2020	41.91	41.91	40.96	41.10	2,586,849	-0.73(-1.74%)
Jan 07, 2020	41.82	42.11	41.71	41.83	2,199,350	+0.03(+0.06%)
Jan 06, 2020	41.76	41.84	41.33	41.81	5,022,951	+0.07(+0.17%)
Jan 03, 2020	41.76	41.90	41.63	41.74	1,924,195	-0.05(-0.12%)