Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.35	29.82	29.22	29.78	3,550,433	+0.45(+1.55%)
Jan 30, 2019	28.98	29.51	28.81	29.33	2,619,902	+0.34(+1.16%)
Jan 29, 2019	29.09	29.25	28.80	28.99	2,066,668	-0.10(-0.35%)
Jan 28, 2019	28.72	29.17	28.66	29.09	2,613,173	+0.31(+1.08%)
Jan 25, 2019	29.30	29.55	28.74	28.78	3,031,820	-0.40(-1.38%)
Jan 24, 2019	29.26	29.56	28.80	29.19	2,680,218	-0.55(-1.87%)
Jan 23, 2019	29.80	29.93	29.27	29.74	2,982,794	-0.01(-0.03%)
Jan 22, 2019	29.67	29.77	29.17	29.75	3,520,844	-0.08(-0.28%)
Jan 18, 2019	29.97	30.10	29.69	29.83	2,726,806	-0.24(-0.81%)
Jan 17, 2019	29.68	30.22	29.54	30.08	3,360,592	+0.42(+1.42%)
Jan 16, 2019	29.72	30.06	29.56	29.66	4,483,215	-0.21(-0.70%)
Jan 15, 2019	29.37	29.93	29.25	29.87	3,917,284	+0.41(+1.40%)
Jan 14, 2019	29.30	29.67	29.13	29.46	2,733,959	+0.00(+0.00%)
Jan 11, 2019	29.06	29.53	28.82	29.46	2,785,097	+0.47(+1.62%)
Jan 10, 2019	28.55	29.08	28.37	28.98	3,609,768	+0.25(+0.88%)
Jan 09, 2019	28.23	28.99	28.09	28.73	4,659,289	+0.50(+1.76%)
Jan 08, 2019	28.03	28.37	27.81	28.24	2,732,404	+0.21(+0.75%)
Jan 07, 2019	27.23	28.20	26.98	28.03	4,259,735	+0.71(+2.59%)
Jan 04, 2019	27.14	27.54	26.94	27.32	3,029,749	+0.15(+0.55%)
Jan 03, 2019	26.80	27.52	26.70	27.17	3,982,407	+0.33(+1.24%)
Jan 02, 2019	27.25	27.35	26.65	26.84	4,230,043	-0.61(-2.21%)
Dec 31, 2018	27.83	27.91	27.08	27.44	4,871,472	-0.37(-1.35%)
Dec 28, 2018	27.95	28.43	27.66	27.82	3,343,014	-0.05(-0.18%)
Dec 27, 2018	28.40	28.40	26.94	27.87	4,665,429	-0.62(-2.19%)
Dec 26, 2018	27.96	28.54	26.80	28.49	5,420,736	+0.69(+2.48%)
Dec 24, 2018	29.69	29.75	27.55	27.80	4,532,963	-1.94(-6.52%)
Dec 21, 2018	31.37	31.80	29.74	29.74	8,679,695	-1.60(-5.10%)
Dec 20, 2018	31.97	32.09	30.84	31.34	4,352,057	-0.82(-2.54%)
Dec 19, 2018	32.34	32.80	31.99	32.15	3,247,649	+0.13(+0.42%)
Dec 18, 2018	32.34	32.76	31.86	32.02	2,770,792	-0.28(-0.88%)
Dec 17, 2018	32.53	32.93	32.09	32.30	3,391,626	-0.27(-0.84%)
Dec 14, 2018	32.65	32.87	32.41	32.58	1,761,543	-0.20(-0.61%)
Dec 13, 2018	32.21	32.93	32.19	32.78	2,322,489	+0.45(+1.39%)
Dec 12, 2018	32.28	32.75	32.17	32.33	2,667,608	+0.03(+0.10%)
Dec 11, 2018	31.42	32.40	31.42	32.29	3,288,655	+0.92(+2.92%)
Dec 10, 2018	31.53	31.53	30.70	31.38	2,272,807	-0.04(-0.13%)
Dec 07, 2018	31.69	31.69	31.19	31.42	1,977,439	-0.37(-1.18%)
Dec 06, 2018	32.21	32.28	31.22	31.79	2,306,886	-0.31(-0.96%)
Dec 04, 2018	32.40	32.88	32.00	32.10	3,219,319	-0.14(-0.44%)
Dec 03, 2018	32.60	32.63	31.93	32.24	2,964,255	-0.37(-1.12%)
Nov 30, 2018	32.84	32.88	32.20	32.61	4,347,000	-0.36(-1.09%)
Nov 29, 2018	32.79	33.15	32.69	32.97	2,408,367	+0.11(+0.33%)
Nov 28, 2018	32.86	33.03	32.52	32.86	2,746,715	-0.01(-0.03%)
Nov 27, 2018	32.49	32.88	32.35	32.87	2,771,011	+0.41(+1.26%)
Nov 26, 2018	33.72	33.72	32.27	32.46	6,422,019	-1.26(-3.73%)
Nov 23, 2018	32.96	33.85	32.88	33.72	1,646,263	+0.84(+2.56%)
Nov 21, 2018		32.88	32.88	32.88	0	-0.86(-2.54%)
Nov 20, 2018	33.10	34.59	32.73	33.73	7,860,883	+1.75(+5.46%)
Nov 19, 2018	32.19	33.07	31.97	31.99	4,312,229	-0.17(-0.52%)
Nov 16, 2018	32.45	32.65	31.91	32.15	2,729,467	-0.39(-1.20%)
Nov 15, 2018	32.44	32.56	32.08	32.54	2,258,105	-0.03(-0.10%)
Nov 14, 2018	32.66	32.94	32.38	32.58	1,897,044	-0.07(-0.23%)
Nov 13, 2018	32.52	33.03	32.29	32.65	1,864,170	+0.07(+0.20%)
Nov 12, 2018	32.33	33.10	32.33	32.58	2,887,415	+0.17(+0.51%)
Nov 09, 2018	31.92	32.77	31.84	32.42	3,172,798	+0.64(+2.02%)
Nov 08, 2018	31.92	32.00	31.64	31.78	1,895,483	-0.12(-0.39%)
Nov 07, 2018	32.03	32.07	31.45	31.90	1,327,968	-0.02(-0.05%)
Nov 06, 2018	31.30	31.99	31.30	31.92	2,471,681	+0.53(+1.70%)
Nov 05, 2018	30.64	31.46	30.56	31.39	3,215,897	+0.71(+2.30%)
Nov 02, 2018	31.49	31.49	30.27	30.68	4,273,071	-0.88(-2.79%)